Coinranking
Studscoin Historical Data
STUDS
| Date | | |
|---|---|---|
| Feb 4, 2025 | $ 0.0000116 | -0.44% |
| Feb 3, 2025 | $ 0.0000117 | -0.58% |
| Feb 2, 2025 | $ 0.0000118 | -4.67% |
| Feb 1, 2025 | $ 0.0000124 | -4.26% |
| Jan 31, 2025 | $ 0.0000129 | -2.46% |
| Jan 30, 2025 | $ 0.0000132 | -5.51% |
| Jan 29, 2025 | $ 0.000014 | -2.36% |
| Jan 28, 2025 | $ 0.0000143 | -5.66% |
| Jan 27, 2025 | $ 0.0000152 | -4.16% |
| Jan 26, 2025 | $ 0.0000158 | -6.17% |
| Jan 25, 2025 | $ 0.0000169 | -4.23% |
| Jan 24, 2025 | $ 0.0000176 | -4.91% |
| Jan 23, 2025 | $ 0.0000186 | -7.03% |
| Jan 22, 2025 | $ 0.0₅995 | +1.98% |
| Jan 21, 2025 | $ 0.0₅978 | +30.09% |
| Jan 20, 2025 | $ 0.0₅743 | -3.86% |
| Jan 19, 2025 | $ 0.0₅773 | +0.86% |
| Jan 18, 2025 | $ 0.0₅766 | +2.10% |
| Jan 17, 2025 | $ 0.0₅75 | -2.44% |
| Jan 16, 2025 | $ 0.0₅769 | +2.51% |
| Jan 15, 2025 | $ 0.0₅75 | +0.00% |
| Jan 14, 2025 | $ 0.0₅75 | -14.38% |
| Jan 13, 2025 | $ 0.0₅881 | -3.82% |
| Jan 12, 2025 | $ 0.0₅916 | -1.72% |
| Jan 11, 2025 | $ 0.0₅932 | -2.41% |
| Jan 10, 2025 | $ 0.0₅955 | -2.15% |
| Jan 9, 2025 | $ 0.0₅976 | -1.00% |
| Jan 8, 2025 | $ 0.0₅986 | -17.34% |
| Jan 7, 2025 | $ 0.0000111 | -21.70% |
| Jan 6, 2025 | $ 0.0000142 | +3.07% |
| Jan 5, 2025 | $ 0.0000212 | +19.53% |
| Jan 4, 2025 | $ 0.0000179 | -7.68% |
| Jan 3, 2025 | $ 0.0000194 | +43.84% |
| Jan 2, 2025 | $ 0.0000135 | +3.04% |
| Jan 1, 2025 | $ 0.0000131 | -0.49% |
| Dec 31, 2024 | $ 0.0000131 | +1.94% |
| Dec 30, 2024 | $ 0.0000129 | -4.14% |
| Dec 29, 2024 | $ 0.0000136 | -0.07% |
| Dec 28, 2024 | $ 0.0000136 | +0.07% |
| Dec 27, 2024 | $ 0.0000136 | +2.58% |
| Dec 26, 2024 | $ 0.0000132 | -3.46% |
| Dec 25, 2024 | $ 0.0000137 | +1.91% |
| Dec 24, 2024 | $ 0.0000134 | -33.07% |
| Dec 23, 2024 | $ 0.0000203 | +18.30% |
| Dec 22, 2024 | $ 0.0000172 | -14.20% |
| Dec 21, 2024 | $ 0.00002 | -12.20% |
| Dec 20, 2024 | $ 0.000023 | +15.10% |
| Dec 19, 2024 | $ 0.00002 | -0.40% |
| Dec 18, 2024 | $ 0.0000205 | +0.00% |
| Dec 17, 2024 | $ 0.0000205 | +2.45% |
Previous Next