Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVME Historical Data

AVME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2025 $0.000158
+2.27%
$-- $0
Jul 21, 2025 $0.000136
+1.51%
$-- $0.01
Jul 20, 2025 $0.000134
-1.29%
$-- $0
Jul 19, 2025 $0.000131
+4.16%
$-- $1
Jul 14, 2025 $0.000117
+2.97%
$-- $0
Jul 13, 2025 $0.000114
+2.26%
$-- $0
Jul 12, 2025 $0.000112
-0.16%
$-- $0
Jul 11, 2025 $0.000111
-3.22%
$-- $0
Jun 27, 2025 $0.0000942
+0.63%
$-- $1
Jun 26, 2025 $0.0000936
-2.82%
$-- $1
Jun 22, 2025 $0.0000926
+2.29%
$-- $0.1
Jun 21, 2025 $0.0000908
-4.96%
$-- $0.1
Download