AVME Historical Data

AVME
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.000158
+2.27%
$ -- $ 0
Jul 21, 2025 $ 0.000136
+1.51%
$ -- $ 0.01
Jul 20, 2025 $ 0.000134
-1.29%
$ -- $ 0
Jul 19, 2025 $ 0.000131
+4.16%
$ -- $ 1
Jul 14, 2025 $ 0.000117
+2.97%
$ -- $ 0
Jul 13, 2025 $ 0.000114
+2.26%
$ -- $ 0
Jul 12, 2025 $ 0.000112
-0.16%
$ -- $ 0
Jul 11, 2025 $ 0.000111
-3.22%
$ -- $ 0
Jun 27, 2025 $ 0.0000942
+0.63%
$ -- $ 1
Jun 26, 2025 $ 0.0000936
-2.82%
$ -- $ 1
Jun 22, 2025 $ 0.0000926
+2.29%
$ -- $ 0.1
Jun 21, 2025 $ 0.0000908
-4.96%
$ -- $ 0.1
Download