Sentio Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0₆823
+3.11%
$ -- $ 502,741
Apr 5, 9 AM $ 0.0₆785
+11.27%
$ -- $ 493,738
Apr 5, 8 AM $ 0.0₆696
-3.54%
$ -- $ 498,323
Apr 5, 7 AM $ 0.0₆734
+4.93%
$ -- $ 501,717
Apr 5, 6 AM $ 0.0₆704
-15.80%
$ -- $ 492,666
Apr 5, 5 AM $ 0.0₆868
-6.17%
$ -- $ 489,311
Apr 5, 4 AM $ 0.0₆912
+10.11%
$ -- $ 493,410
Apr 5, 3 AM $ 0.0₆848
-5.12%
$ -- $ 501,342
Apr 5, 2 AM $ 0.0₆849
+8.84%
$ -- $ 495,553
Apr 5, 1 AM $ 0.0₆795
-4.62%
$ -- $ 489,085
Apr 5, 12 AM $ 0.0₆823
+12.07%
$ -- $ 492,097
Apr 4, 11 PM $ 0.0₆749
-5.97%
$ -- $ 502,295
Apr 4, 10 PM $ 0.0₆79
+8.39%
$ -- $ 503,105
Apr 4, 9 PM $ 0.0₆716
-1.01%
$ -- $ 502,037
Apr 4, 8 PM $ 0.0₆712
-0.02%
$ -- $ 506,223
Apr 4, 7 PM $ 0.0₆696
+1.28%
$ -- $ 514,814
Apr 4, 6 PM $ 0.0₆643
-3.21%
$ -- $ 516,426
Apr 4, 5 PM $ 0.0₆675
+12.06%
$ -- $ 513,374
Apr 4, 4 PM $ 0.0₆651
+3.90%
$ -- $ 517,063
Apr 4, 3 PM $ 0.0₆638
+10.63%
$ -- $ 518,750
Apr 4, 2 PM $ 0.0₆586
+0.23%
$ -- $ 521,494
Apr 4, 8 AM $ 0.0₆415
-1.96%
$ -- $ 476,706
Apr 4, 7 AM $ 0.0₆413
-1.88%
$ -- $ 461,878
Apr 4, 6 AM $ 0.0₆412
+1.50%
$ -- $ 441,086
Apr 4, 12 AM $ 0.0₆26
+2.56%
$ -- $ 300,151
Apr 3, 6 PM $ 0.0₆117
-4.30%
$ -- $ 167,270
Apr 3, 5 PM $ 0.0₆118
-4.80%
$ -- $ 152,500
Download