CLIX Historical Data

CLIX
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.000537
-0.03%
$ -- $ 1,204
Jul 14, 7 PM $ 0.000538
+0.23%
$ -- $ 1,204
Jul 14, 6 PM $ 0.000536
+0.18%
$ -- $ 1,201
Jul 14, 5 PM $ 0.000535
-0.07%
$ -- $ 1,199
Jul 14, 4 PM $ 0.000536
+0.06%
$ -- $ 1,204
Jul 14, 3 PM $ 0.000538
+0.08%
$ -- $ 1,209
Jul 14, 2 PM $ 0.000536
+0.28%
$ -- $ 1,198
Jul 14, 1 PM $ 0.000535
+0.50%
$ -- $ 1,202
Jul 14, 12 PM $ 0.000526
+2.35%
$ -- $ 1,167
Jul 14, 11 AM $ 0.000515
+0.09%
$ -- $ 1,155
Jul 14, 10 AM $ 0.000514
+0.43%
$ -- $ 1,147
Jul 14, 9 AM $ 0.000511
-0.10%
$ -- $ 1,146
Jul 14, 8 AM $ 0.000511
+0.27%
$ -- $ 1,146
Jul 14, 7 AM $ 0.00051
-0.12%
$ -- $ 1,145
Jul 14, 6 AM $ 0.000511
-0.10%
$ -- $ 1,146
Jul 14, 5 AM $ 0.000512
+0.03%
$ -- $ 1,149
Jul 14, 4 AM $ 0.000511
+0.07%
$ -- $ 1,147
Jul 14, 3 AM $ 0.00051
-0.02%
$ -- $ 1,142
Jul 14, 2 AM $ 0.000511
-0.02%
$ -- $ 1,142
Jul 14, 1 AM $ 0.000511
-0.01%
$ -- $ 1,146
Jul 14, 12 AM $ 0.00051
+0.30%
$ -- $ 1,142
Jul 13, 11 PM $ 0.000507
+0.80%
$ -- $ 1,134
Jul 13, 10 PM $ 0.000504
-0.08%
$ -- $ 1,133
Jul 13, 9 PM $ 0.000503
-0.52%
$ -- $ 1,128
Jul 13, 8 PM $ 0.000505
+0.00%
$ -- $ 856
Download