Numpty Historical Data

NUMPTY
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₇385
-0.43%
$ -- $ 30
Dec 17, 2024 $ 0.0₇384
-3.54%
$ 16,161 $ 30
Dec 16, 2024 $ 0.0₇413
+2.37%
$ 17,363 $ 127
Dec 13, 2024 $ 0.0₇401
+0.60%
$ -- $ 116
Dec 12, 2024 $ 0.0₇397
+0.15%
$ 16,703 $ 115
Dec 8, 2024 $ 0.0₇435
-16.15%
$ 18,315 $ 360
Dec 7, 2024 $ 0.0₇52
+2.98%
$ 21,878 $ 908
Dec 6, 2024 $ 0.0₇505
+3.13%
$ 21,256 $ 297
Dec 5, 2024 $ 0.0₇488
-2.85%
$ 20,521 $ 718
Dec 3, 2024 $ 0.0₇416
-7.13%
$ 17,516 $ 292
Dec 2, 2024 $ 0.0₇438
-4.89%
$ 18,339 $ 157
Dec 1, 2024 $ 0.0₇461
-11.82%
$ 19,438 $ 689
Nov 27, 2024 $ 0.0₇525
+8.83%
$ -- $ 307
Nov 26, 2024 $ 0.0₇482
-14.49%
$ 20,314 $ 954
Nov 25, 2024 $ 0.0₇561
-5.19%
$ 23,598 $ 888
Nov 24, 2024 $ 0.0₇593
-1.66%
$ 24,934 $ 2
Nov 22, 2024 $ 0.0₇578
-2.94%
$ -- $ 33
Nov 21, 2024 $ 0.0₇595
-0.33%
$ 25,044 $ 61
Nov 20, 2024 $ 0.0₇544
-0.57%
$ -- $ 49
Nov 19, 2024 $ 0.0₇547
-4.92%
$ 23,005 $ 49
Nov 18, 2024 $ 0.0₇573
+1.23%
$ 24,093 $ 413
Nov 17, 2024 $ 0.0₇562
-1.79%
$ 23,652 $ 192
Nov 16, 2024 $ 0.0₇572
+3.14%
$ 24,073 $ 188
Nov 15, 2024 $ 0.0₇546
+7.77%
$ 22,968 $ 267
Nov 14, 2024 $ 0.0₇506
-2.05%
$ 21,280 $ 916
Nov 13, 2024 $ 0.0₇443
+0.20%
$ -- $ 120
Nov 12, 2024 $ 0.0₇442
+10.25%
$ 18,606 $ 445
Nov 11, 2024 $ 0.0₇401
-4.33%
$ 16,887 $ 724
Nov 10, 2024 $ 0.0₇42
-4.84%
$ 17,653 $ 2,339
Nov 9, 2024 $ 0.0₇505
-41.42%
$ 21,241 $ 2,641
Nov 8, 2024 $ 0.0₇86
-7.54%
$ 36,199 $ 159
Nov 7, 2024 $ 0.0₇93
+3.12%
$ 39,142 $ 1,359
Nov 5, 2024 $ 0.0₇934
-0.18%
$ 39,286 $ 281
Nov 4, 2024 $ 0.0₆1
-0.69%
$ -- $ 685
Nov 3, 2024 $ 0.0₆101
+2.48%
$ 42,569 $ 687
Nov 2, 2024 $ 0.0₇987
+0.74%
$ 41,530 $ 125
Nov 1, 2024 $ 0.0₇98
-27.87%
$ 41,243 $ 238
Oct 31, 2024 $ 0.0₆105
+23.88%
$ 44,213 $ 3,143
Oct 30, 2024 $ 0.0₇942
-21.16%
$ 39,616 $ 2,333
Oct 29, 2024 $ 0.0₆119
-8.20%
$ 50,245 $ 541
Oct 28, 2024 $ 0.0₆13
-2.26%
$ 54,712 $ 423
Oct 27, 2024 $ 0.0₆133
-2.62%
$ 55,983 $ 1,531
Oct 26, 2024 $ 0.0₆139
-14.35%
$ 58,438 $ 2,535
Oct 25, 2024 $ 0.0₆162
+12.20%
$ 68,356 $ 1,575
Oct 24, 2024 $ 0.0₆145
-23.50%
$ 60,935 $ 8,889
Oct 23, 2024 $ 0.0₆189
+54.21%
$ 79,674 $ 3,648
Oct 22, 2024 $ 0.0₇972
-41.77%
$ 40,875 $ 3,365
Oct 21, 2024 $ 0.0₆158
-2.44%
$ -- $ 197
Oct 20, 2024 $ 0.0₆162
+0.43%
$ 67,994 $ 441
Oct 19, 2024 $ 0.0₆161
+10.85%
$ 67,726 $ 2,480
Download