TheMisterTurtle Historical Data

TURTLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000269
+0.00%
$ 26,864 $ 2,056
Yesterday $ 0.0000253
-37.24%
$ 25,334 $ 4,392
Aug 13, 2026 $ 0.0000403
+18.80%
$ 40,315 $ 617
Aug 12, 2026 $ 0.0000337
+2.33%
$ 33,668 $ 603
Aug 11, 2026 $ 0.0000329
-29.69%
$ 32,905 $ 23,274
Aug 10, 2026 $ 0.0000245
+2.97%
$ 24,527 $ 5,003
Aug 9, 2026 $ 0.0000239
-4.59%
$ 23,878 $ 3,494
Aug 8, 2026 $ 0.0000252
+17.77%
$ 25,167 $ 3,799
Aug 7, 2026 $ 0.0000214
-8.69%
$ 21,380 $ 1,127
Aug 6, 2026 $ 0.0000234
-3.79%
$ 23,375 $ 339
Aug 5, 2026 $ 0.0000243
-9.55%
$ 24,329 $ 529
Aug 4, 2026 $ 0.0000271
-4.51%
$ 27,058 $ 231
Aug 3, 2026 $ 0.0000283
-22.81%
$ 28,286 $ 2,253
Aug 2, 2026 $ 0.0000371
+44.91%
$ 36,643 $ 2,138
Aug 1, 2026 $ 0.0000257
-6.66%
$ 25,725 $ 546
Jul 31, 2026 $ 0.0000275
+1.00%
$ 27,528 $ 1,502
Jul 30, 2026 $ 0.0000262
+0.06%
$ 26,239 $ 3,125
Jul 29, 2026 $ 0.000026
-8.40%
$ 26,297 $ 817
Jul 28, 2026 $ 0.0000288
-11.06%
$ 28,646 $ 1,807
Jul 27, 2026 $ 0.0000317
+53.49%
$ 32,292 $ 4,021
Jul 26, 2026 $ 0.0000208
-3.67%
$ 20,805 $ 3,326
Jul 25, 2026 $ 0.0000215
-22.32%
$ 21,512 $ 2,153
Jul 24, 2026 $ 0.0000262
+70.41%
$ 27,667 $ 6,361
Jul 23, 2026 $ 0.0000155
-5.44%
$ 15,446 $ 542
Jul 22, 2026 $ 0.0000163
-8.25%
$ 16,346 $ 356
Jul 21, 2026 $ 0.0000176
-1.67%
$ 17,636 $ 536
Jul 20, 2026 $ 0.0000179
-26.19%
$ 17,928 $ 3,584
Jul 19, 2026 $ 0.0000244
-22.58%
$ 24,383 $ 2,562
Jul 18, 2026 $ 0.0000313
-7.14%
$ 31,328 $ 3,856
Jul 17, 2026 $ 0.0000344
-17.11%
$ 34,421 $ 7,571
Jul 16, 2026 $ 0.0000416
-2.03%
$ 41,575 $ 3,136
Jul 15, 2026 $ 0.0000427
+3.54%
$ 42,744 $ 6,858
Jul 14, 2026 $ 0.0000413
-2.17%
$ 41,338 $ 4,468
Jul 13, 2026 $ 0.0000415
+23.72%
$ 41,465 $ 3,852
Jul 12, 2026 $ 0.0000334
+7.97%
$ 33,427 $ 1,037
Jul 11, 2026 $ 0.0000308
-14.69%
$ 30,827 $ 2,029
Jul 10, 2026 $ 0.000036
-13.14%
$ 36,026 $ 3,777
Jul 9, 2026 $ 0.0000416
-40.39%
$ 41,456 $ 14,536
Jul 8, 2026 $ 0.0000705
+10.82%
$ 70,466 $ 11,299
Jul 7, 2026 $ 0.0000647
-15.08%
$ 64,706 $ 12,033
Jul 6, 2026 $ 0.0000767
+4.97%
$ 76,665 $ 11,476
Jul 5, 2026 $ 0.0000721
-16.37%
$ 72,077 $ 27,398
Jul 4, 2026 $ 0.0000874
-15.44%
$ 87,388 $ 37,868
Jul 3, 2026 $ 0.000108
+12.53%
$ 108,378 $ 29,264
Jul 2, 2026 $ 0.0000968
-10.11%
$ 96,311 $ 60,597
Jul 1, 2026 $ 0.000107
+56.44%
$ 107,420 $ 56,764
Jun 30, 2026 $ 0.0000686
-39.13%
$ 68,620 $ 28,823
Jun 29, 2026 $ 0.000114
-14.24%
$ 113,617 $ 97,352
Jun 28, 2026 $ 0.000134
+27.06%
$ 134,096 $ 294,571
Jun 27, 2026 $ 0.000105
+81.62%
$ 104,856 $ 73,100
Download