TheMisterTurtle Historical Data

TURTLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000034
+0.00%
$ 33,977 $ 1,140
Yesterday $ 0.0000308
-14.69%
$ 30,827 $ 2,029
Jul 10, 2026 $ 0.000036
-13.14%
$ 36,026 $ 3,777
Jul 9, 2026 $ 0.0000416
-40.39%
$ 41,456 $ 14,536
Jul 8, 2026 $ 0.0000705
+10.82%
$ 70,466 $ 11,299
Jul 7, 2026 $ 0.0000647
-15.08%
$ 64,706 $ 12,033
Jul 6, 2026 $ 0.0000767
+4.97%
$ 76,665 $ 11,476
Jul 5, 2026 $ 0.0000721
-16.37%
$ 72,077 $ 27,398
Jul 4, 2026 $ 0.0000874
-15.44%
$ 87,388 $ 37,868
Jul 3, 2026 $ 0.000108
+12.53%
$ 108,378 $ 29,264
Jul 2, 2026 $ 0.0000968
-10.11%
$ 96,311 $ 60,597
Jul 1, 2026 $ 0.000107
+56.44%
$ 107,420 $ 56,764
Jun 30, 2026 $ 0.0000686
-39.13%
$ 68,620 $ 28,823
Jun 29, 2026 $ 0.000114
-14.24%
$ 113,617 $ 97,352
Jun 28, 2026 $ 0.000134
+27.06%
$ 134,096 $ 294,571
Jun 27, 2026 $ 0.000105
+81.62%
$ 104,856 $ 73,100
Jun 26, 2026 $ 0.0000576
+0.98%
$ 57,598 $ 25,297
Jun 25, 2026 $ 0.0000579
-34.72%
$ 57,924 $ 26,967
Jun 24, 2026 $ 0.0000886
-26.08%
$ 88,629 $ 62,806
Jun 23, 2026 $ 0.000119
-15.97%
$ 119,149 $ 130,355
Jun 22, 2026 $ 0.000142
+19.90%
$ 141,812 $ 149,177
Jun 21, 2026 $ 0.000119
-26.74%
$ 119,180 $ 91,028
Jun 20, 2026 $ 0.000163
+21.55%
$ 162,700 $ 132,726
Jun 19, 2026 $ 0.000134
-22.80%
$ 133,797 $ 188,161
Jun 18, 2026 $ 0.000173
-24.92%
$ 173,386 $ 177,686
Jun 17, 2026 $ 0.000231
-13.62%
$ 231,247 $ 348,359
Download