Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheMisterTurtle Historical Data

TURTLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0000161
+0.00%
$16,275 $28
Today, at 6 AM $0.0000161
+0.00%
$16,130 $28
Today, at 4 AM $0.0000163
+0.00%
$-- $0
Yesterday, at 10 PM $0.0000163
+0.00%
$16,275 $5
Yesterday, at 1 PM $0.0000163
+0.00%
$16,292 $73
Yesterday, at 1 AM $0.0000169
+0.00%
$16,902 $71
Oct 6, 8 PM $0.000017
+0.00%
$16,999 $71
Oct 6, 7 PM $0.000017
+0.00%
$16,961 $70
Oct 6, 6 PM $0.000017
+0.00%
$17,003 $70
Oct 6, 3 PM $0.0000174
+0.00%
$17,365 $0
Oct 6, 2 PM $0.0000172
+0.00%
$17,229 $45
Oct 5, 3 PM $0.0000172
+0.00%
$17,230 $212
Oct 5, 1 PM $0.0000175
+0.25%
$17,473 $192
Oct 5, 12 PM $0.0000175
+0.00%
$17,458 $192
Oct 5, 7 AM $0.0000178
-1.68%
$17,793 $146
Oct 5, 12 AM $0.0000183
+0.00%
$18,298 $0
Oct 4, 6 PM $0.0000183
+0.00%
$18,333 $2
Oct 3, 10 PM $0.0000181
+0.00%
$18,072 $304
Oct 3, 8 AM $0.000018
+0.00%
$17,998 $304
Oct 3, 12 AM $0.000018
-5.66%
$17,950 $460
Oct 2, 9 PM $0.0000178
+0.00%
$17,820 $166
Oct 2, 5 PM $0.0000181
+0.00%
$18,100 $167
Oct 2, 1 PM $0.0000185
+0.00%
$18,455 $170
Oct 2, 12 PM $0.0000185
+0.00%
$18,465 $170
Oct 2, 8 AM $0.0000184
+0.00%
$18,412 $170
Oct 2, 7 AM $0.0000183
+0.00%
$18,308 $169
Oct 2, 4 AM $0.000019
+0.00%
$19,016 $0
Oct 2, 2 AM $0.0000188
+0.00%
$18,784 $0
Oct 1, 3 AM $0.0000185
+0.00%
$18,495 $4
Sep 30, 4 PM $0.0000187
+0.00%
$18,735 $47
Sep 30, 2 PM $0.0000187
+0.00%
$18,670 $53
Sep 30, 1 PM $0.0000192
+0.00%
$19,157 $50
Sep 29, 9 PM $0.0000188
+0.00%
$18,785 $130
Sep 29, 2 PM $0.0000191
-0.02%
$19,072 $199
Sep 29, 1 PM $0.0000192
+0.00%
$19,152 $189
Sep 29, 12 PM $0.0000191
+0.00%
$19,089 $73
Sep 29, 9 AM $0.0000189
+0.00%
$18,855 $805
Sep 28, 8 PM $0.0000185
+0.00%
$18,470 $787
Sep 28, 4 PM $0.0000189
+0.00%
$18,846 $744
Sep 28, 3 PM $0.0000187
+0.00%
$18,670 $743
Sep 28, 10 AM $0.0000199
+7.94%
$19,894 $395
Sep 28, 7 AM $0.0000185
+0.00%
$18,514 $27
Sep 27, 5 PM $0.000019
+0.00%
$18,970 $27
Sep 27, 4 PM $0.000019
+0.00%
$18,977 $15
Sep 27, 9 AM $0.0000194
+0.00%
$19,381 $31
Sep 26, 3 PM $0.0000191
+0.00%
$19,044 $188
Sep 26, 12 PM $0.0000189
+0.00%
$18,868 $166
Sep 26, 11 AM $0.0000188
+0.00%
$18,786 $163
Sep 26, 10 AM $0.0000188
+0.00%
$18,769 $155
Sep 26, 7 AM $0.0000189
+0.00%
$18,939 $119
Download