TheMisterTurtle Historical Data

TURTLE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000235
+0.00%
$ 233,088 $ 486,918
Today, at 5 PM $ 0.000233
-0.33%
$ 233,088 $ 488,462
Today, at 4 PM $ 0.000233
-4.89%
$ 233,191 $ 497,639
Today, at 3 PM $ 0.000245
-10.64%
$ 245,388 $ 542,888
Today, at 2 PM $ 0.000275
+5.07%
$ 275,336 $ 589,705
Today, at 1 PM $ 0.000263
-12.03%
$ 262,530 $ 602,005
Today, at 12 PM $ 0.0003
+28.62%
$ 300,118 $ 222,815
Today, at 11 AM $ 0.000237
-12.99%
$ 236,839 $ 173,220
Today, at 10 AM $ 0.000273
+1.83%
$ 272,609 $ 196,395
Download