TheMisterTurtle Historical Data

TURTLE
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.000244
+0.15%
$ 244,281 $ 489,159
6:03 PM $ 0.000243
+0.00%
$ 244,281 $ 488,459
6:02 PM $ 0.000235
+0.00%
$ 244,281 $ 486,918
6:01 PM $ 0.000236
-0.17%
$ 244,281 $ 486,918
6:00 PM $ 0.000236
+0.00%
$ 244,281 $ 487,835
5:59 PM $ 0.000233
-1.44%
$ 233,088 $ 488,462
5:58 PM $ 0.000236
-0.02%
$ 233,088 $ 488,462
5:57 PM $ 0.000236
-0.01%
$ 233,088 $ 487,110
5:55 PM $ 0.000233
+0.21%
$ 233,088 $ 482,350
5:54 PM $ 0.000233
+0.00%
$ 232,907 $ 481,935
5:53 PM $ 0.000232
+0.00%
$ 232,907 $ 481,935
5:52 PM $ 0.000234
+0.00%
$ 232,907 $ 485,338
5:51 PM $ 0.000234
+0.00%
$ 232,907 $ 485,338
5:50 PM $ 0.000234
+0.00%
$ 232,907 $ 486,304
5:49 PM $ 0.000234
+0.00%
$ 234,392 $ 486,304
5:46 PM $ 0.000235
-0.10%
$ 234,392 $ 487,672
5:42 PM $ 0.000235
+0.00%
$ 235,382 $ 488,698
5:35 PM $ 0.000235
+0.00%
$ 233,624 $ 488,875
5:32 PM $ 0.000234
+0.00%
$ 233,624 $ 488,788
5:30 PM $ 0.000234
+0.10%
$ 233,624 $ 492,981
5:28 PM $ 0.000234
+0.00%
$ 233,912 $ 492,612
5:27 PM $ 0.000234
+0.03%
$ 233,912 $ 492,165
5:25 PM $ 0.000234
-0.15%
$ 233,912 $ 492,923
5:24 PM $ 0.000231
+0.00%
$ 230,564 $ 485,715
5:23 PM $ 0.000233
+0.00%
$ 230,564 $ 485,715
5:22 PM $ 0.000233
-0.34%
$ 230,564 $ 490,550
5:18 PM $ 0.000234
+0.00%
$ 234,102 $ 491,893
5:14 PM $ 0.000235
+0.00%
$ 234,685 $ 493,040
5:13 PM $ 0.000235
+0.00%
$ 234,685 $ 493,040
5:12 PM $ 0.000238
+0.00%
$ 234,685 $ 497,419
5:11 PM $ 0.000239
+0.00%
$ 234,685 $ 497,419
5:09 PM $ 0.000239
+0.00%
$ 238,637 $ 498,176
5:08 PM $ 0.000239
-0.05%
$ 238,637 $ 498,543
5:07 PM $ 0.000239
+0.24%
$ 238,637 $ 499,548
5:04 PM $ 0.000239
-0.05%
$ 238,648 $ 498,442
5:03 PM $ 0.000239
-0.01%
$ 238,648 $ 498,200
5:02 PM $ 0.000239
+1.87%
$ 238,648 $ 498,802
5:01 PM $ 0.000235
+0.89%
$ 238,648 $ 499,609
5:00 PM $ 0.000233
-0.35%
$ 238,648 $ 497,639
4:59 PM $ 0.000233
+0.00%
$ 233,191 $ 497,639
4:57 PM $ 0.000233
+0.00%
$ 233,191 $ 496,690
4:56 PM $ 0.000233
+0.00%
$ 233,191 $ 496,690
4:54 PM $ 0.000233
+0.00%
$ 232,737 $ 495,859
4:53 PM $ 0.000233
+0.00%
$ 232,737 $ 496,295
4:52 PM $ 0.000233
-1.56%
$ 232,737 $ 496,295
4:51 PM $ 0.000237
-0.01%
$ 232,737 $ 503,625
4:48 PM $ 0.000237
+0.24%
$ 236,969 $ 503,207
4:47 PM $ 0.000236
+0.02%
$ 236,969 $ 502,148
4:46 PM $ 0.000237
+0.00%
$ 236,969 $ 502,148
4:43 PM $ 0.000237
-0.02%
$ 237,134 $ 504,224
Download