TheMisterTurtle Historical Data

TURTLE
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0000293
+0.00%
$ 29,282 $ 1,818
9:11 AM $ 0.0000293
+0.00%
$ 29,272 $ 1,824
8:41 AM $ 0.0000293
+0.00%
$ 29,293 $ 2,011
7:30 AM $ 0.0000294
+0.00%
$ 28,554 $ 2,450
7:27 AM $ 0.0000286
+0.00%
$ 28,554 $ 2,378
7:25 AM $ 0.0000277
+3.16%
$ 28,554 $ 2,022
7:17 AM $ 0.0000257
+0.00%
$ 25,727 $ 1,732
7:16 AM $ 0.0000251
+0.00%
$ 25,727 $ 1,689
7:05 AM $ 0.0000251
+0.00%
$ 25,551 $ 1,743
6:23 AM $ 0.0000256
+0.00%
$ 25,551 $ 4,706
6:19 AM $ 0.0000256
+0.00%
$ 25,607 $ 4,705
5:58 AM $ 0.0000258
+0.00%
$ 25,829 $ 4,709
5:22 AM $ 0.0000262
+0.00%
$ 26,236 $ 4,672
1:19 AM $ 0.0000254
+0.00%
$ 25,349 $ 4,400
12:56 AM $ 0.0000253
+0.00%
$ 25,312 $ 4,387
11:27 PM $ 0.0000253
+0.00%
$ 25,334 $ 4,392
11:19 PM $ 0.0000253
+0.00%
$ 25,339 $ 4,389
10:43 PM $ 0.0000253
+0.00%
$ 25,295 $ 4,381
10:39 PM $ 0.0000254
+0.00%
$ 25,345 $ 4,380
10:04 PM $ 0.0000245
+0.00%
$ 24,541 $ 4,104
8:07 PM $ 0.0000245
+0.00%
$ 24,510 $ 4,176
7:46 PM $ 0.0000245
+0.00%
$ 24,486 $ 4,171
6:44 PM $ 0.0000244
+0.00%
$ 24,407 $ 4,138
6:38 PM $ 0.0000244
+0.00%
$ 24,406 $ 4,137
6:10 PM $ 0.0000254
+0.00%
$ 25,696 $ 4,150
4:53 PM $ 0.0000257
+0.00%
$ 25,696 $ 4,168
4:39 PM $ 0.0000258
+0.00%
$ 25,811 $ 4,176
3:36 PM $ 0.0000258
+0.00%
$ 25,828 $ 4,165
2:58 PM $ 0.0000258
+0.00%
$ 25,784 $ 4,153
2:20 PM $ 0.0000258
+0.00%
$ 25,354 $ 4,227
1:03 PM $ 0.0000254
+0.00%
$ 25,354 $ 4,248
12:48 PM $ 0.0000253
+0.00%
$ 25,321 $ 4,242
11:43 AM $ 0.0000259
+0.00%
$ 25,871 $ 4,257
11:22 AM $ 0.000026
+0.00%
$ 26,025 $ 4,186
10:39 AM $ 0.0000254
+0.00%
$ 25,390 $ 4,059
10:34 AM $ 0.0000254
-0.16%
$ 25,415 $ 4,053
10:02 AM $ 0.0000255
+0.00%
$ 25,447 $ 4,058
Download