Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheMisterTurtle Historical Data

TURTLE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 AM $0.0000243
-2.78%
$24,324 $1,729
Aug 18, 1 AM $0.0000257
+0.00%
$25,675 $1,608
Aug 18, 12 AM $0.0000257
-0.55%
$25,668 $1,606
Aug 17, 11 PM $0.0000258
+0.00%
$25,841 $1,594
Aug 17, 10 PM $0.0000258
+0.00%
$25,811 $1,592
Aug 17, 8 PM $0.0000258
+0.00%
$25,804 $1,685
Aug 17, 7 PM $0.0000259
+0.00%
$25,912 $1,683
Aug 17, 6 PM $0.0000267
+0.00%
$26,708 $1,784
Aug 17, 4 PM $0.0000271
+0.00%
$27,114 $1,788
Aug 17, 3 PM $0.000027
-0.19%
$26,959 $1,748
Aug 17, 2 PM $0.000027
+0.00%
$26,982 $1,735
Aug 17, 1 PM $0.0000278
+3.83%
$27,811 $2,126
Aug 17, 10 AM $0.0000269
-4.50%
$26,942 $1,515
Aug 17, 9 AM $0.0000288
+2.09%
$28,756 $1,273
Aug 17, 8 AM $0.0000282
+4.96%
$28,165 $1,150
Aug 17, 7 AM $0.0000273
-0.08%
$27,313 $922
Aug 17, 12 AM $0.0000269
+0.00%
$26,844 $1,511
Aug 16, 11 PM $0.0000269
-0.08%
$26,885 $1,529
Aug 16, 10 PM $0.0000268
-2.19%
$26,836 $1,615
Aug 16, 9 PM $0.0000275
+0.00%
$27,510 $1,553
Aug 16, 7 PM $0.0000278
+0.00%
$27,775 $1,591
Aug 16, 6 PM $0.0000277
+0.00%
$27,670 $1,395
Aug 16, 5 PM $0.0000277
-1.15%
$27,722 $1,398
Aug 16, 2 PM $0.0000277
-7.29%
$27,739 $1,843
Aug 16, 1 PM $0.0000299
+3.76%
$29,933 $1,616
Aug 16, 12 PM $0.0000288
+0.00%
$28,783 $1,459
Aug 16, 8 AM $0.0000261
+0.00%
$26,055 $1,787
Aug 16, 5 AM $0.000026
+0.00%
$26,029 $2,421
Aug 16, 2 AM $0.0000262
+0.00%
$26,214 $2,525
Aug 16, 1 AM $0.0000262
-0.01%
$26,153 $2,518
Aug 16, 12 AM $0.0000262
-0.25%
$26,150 $2,118
Aug 15, 11 PM $0.0000267
+0.00%
$26,676 $2,062
Aug 15, 9 PM $0.0000268
-0.08%
$26,820 $2,234
Aug 15, 5 PM $0.0000267
+0.00%
$26,711 $2,412
Aug 15, 3 PM $0.0000285
-2.84%
$28,454 $2,261
Aug 15, 2 PM $0.000026
-0.24%
$26,027 $1,932
Aug 15, 12 PM $0.0000262
-0.46%
$26,150 $1,925
Aug 15, 11 AM $0.0000261
+0.00%
$26,103 $1,990
Aug 15, 10 AM $0.0000269
-8.37%
$26,864 $2,056
Aug 15, 9 AM $0.0000293
+0.03%
$29,282 $1,818
Aug 15, 8 AM $0.0000293
+0.00%
$29,293 $2,011
Aug 15, 7 AM $0.0000294
+16.94%
$29,359 $2,450
Aug 15, 6 AM $0.0000256
-0.22%
$25,551 $4,706
Aug 15, 5 AM $0.0000258
-1.55%
$25,829 $4,709
Aug 15, 1 AM $0.0000254
+0.00%
$25,349 $4,400
Aug 15, 12 AM $0.0000253
+0.00%
$25,312 $4,387
Aug 14, 11 PM $0.0000253
-0.02%
$25,334 $4,392
Aug 14, 10 PM $0.0000253
+3.07%
$25,295 $4,381
Aug 14, 8 PM $0.0000245
+0.00%
$24,510 $4,176
Aug 14, 7 PM $0.0000245
+0.00%
$24,486 $4,171