TheMisterTurtle Historical Data

TURTLE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0000266
+0.00%
$ 26,613 $ 4,430
Jul 19, 7 AM $ 0.0000267
+0.74%
$ 26,652 $ 4,560
Jul 19, 6 AM $ 0.0000264
+0.34%
$ 26,426 $ 4,518
Jul 19, 5 AM $ 0.0000265
-4.83%
$ 26,526 $ 4,367
Jul 19, 4 AM $ 0.0000279
-11.59%
$ 27,873 $ 3,405
Jul 19, 3 AM $ 0.0000317
+0.00%
$ 31,722 $ 3,730
Jul 19, 2 AM $ 0.0000317
-0.31%
$ 31,682 $ 3,736
Jul 19, 1 AM $ 0.0000313
-0.22%
$ 31,313 $ 3,734
Jul 19, 12 AM $ 0.0000315
-0.09%
$ 31,475 $ 3,693
Jul 18, 11 PM $ 0.0000313
+0.00%
$ 31,328 $ 3,856
Jul 18, 10 PM $ 0.0000313
+2.20%
$ 31,276 $ 3,868
Jul 18, 9 PM $ 0.0000299
+0.00%
$ 29,888 $ 3,807
Jul 18, 8 PM $ 0.0000299
-0.11%
$ 29,869 $ 3,800
Jul 18, 7 PM $ 0.0000299
-1.34%
$ 29,866 $ 3,837
Jul 18, 6 PM $ 0.0000303
-0.26%
$ 30,340 $ 3,956
Jul 18, 5 PM $ 0.0000304
-0.65%
$ 30,438 $ 3,957
Jul 18, 4 PM $ 0.0000308
-2.67%
$ 30,763 $ 4,008
Jul 18, 3 PM $ 0.0000316
+5.26%
$ 31,622 $ 4,417
Jul 18, 2 PM $ 0.00003
-4.41%
$ 30,042 $ 6,323
Jul 18, 1 PM $ 0.0000309
-1.47%
$ 30,941 $ 6,198
Jul 18, 12 PM $ 0.0000316
-0.30%
$ 31,594 $ 6,336
Jul 18, 11 AM $ 0.000032
-10.65%
$ 32,003 $ 6,388
Jul 18, 9 AM $ 0.0000365
-1.33%
$ 36,513 $ 7,730
Jul 18, 8 AM $ 0.000037
+0.00%
$ 37,044 $ 7,727
Jul 18, 7 AM $ 0.0000371
+7.31%
$ 37,091 $ 7,707
Jul 18, 6 AM $ 0.0000342
+0.00%
$ 34,213 $ 7,159
Jul 18, 5 AM $ 0.0000341
+0.23%
$ 34,087 $ 7,378
Jul 18, 4 AM $ 0.000034
+0.11%
$ 34,041 $ 7,483
Jul 18, 3 AM $ 0.0000345
+2.97%
$ 34,489 $ 7,474
Jul 18, 2 AM $ 0.0000335
-1.21%
$ 33,455 $ 7,132
Jul 18, 1 AM $ 0.0000338
+0.20%
$ 33,783 $ 7,574
Jul 18, 12 AM $ 0.0000338
+0.04%
$ 33,749 $ 7,561
Jul 17, 11 PM $ 0.0000344
-1.20%
$ 34,421 $ 7,571
Jul 17, 10 PM $ 0.0000355
-0.43%
$ 35,480 $ 7,593
Jul 17, 9 PM $ 0.0000356
-2.85%
$ 35,635 $ 7,611
Jul 17, 8 PM $ 0.0000366
+0.00%
$ 36,629 $ 7,605
Jul 17, 7 PM $ 0.0000369
-0.66%
$ 36,920 $ 7,633
Jul 17, 6 PM $ 0.0000376
+0.04%
$ 37,624 $ 7,714
Jul 17, 5 PM $ 0.0000384
-2.69%
$ 38,427 $ 7,743
Jul 17, 4 PM $ 0.0000383
-1.47%
$ 38,331 $ 7,429
Jul 17, 3 PM $ 0.0000384
+3.43%
$ 38,356 $ 7,152
Jul 17, 2 PM $ 0.000037
-0.16%
$ 37,010 $ 4,292
Jul 17, 1 PM $ 0.0000372
-2.86%
$ 37,151 $ 4,648
Jul 17, 12 PM $ 0.0000383
+0.00%
$ 38,339 $ 4,787
Jul 17, 11 AM $ 0.0000391
-5.08%
$ 39,122 $ 5,826
Jul 17, 10 AM $ 0.0000418
+0.84%
$ 41,794 $ 5,316
Jul 17, 9 AM $ 0.0000393
-0.86%
$ 39,340 $ 2,943
Jul 17, 7 AM $ 0.0000397
-1.38%
$ 39,676 $ 3,000
Jul 17, 5 AM $ 0.0000401
+3.99%
$ 40,135 $ 3,112
Jul 17, 4 AM $ 0.0000384
-0.67%
$ 38,448 $ 2,662