TheMisterTurtle Historical Data

TURTLE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0000384
-0.67%
$ 38,448 $ 2,662
Jul 17, 3 AM $ 0.0000387
+0.00%
$ 38,708 $ 2,891
Jul 17, 2 AM $ 0.0000419
+2.08%
$ 41,915 $ 2,738
Jul 17, 12 AM $ 0.0000415
+0.00%
$ 41,526 $ 3,145
Jul 16, 11 PM $ 0.0000416
+1.12%
$ 41,575 $ 3,136
Jul 16, 10 PM $ 0.0000419
+0.00%
$ 41,860 $ 3,178
Jul 16, 9 PM $ 0.0000419
+1.03%
$ 41,917 $ 3,175
Jul 16, 8 PM $ 0.0000419
+0.00%
$ 41,850 $ 4,008
Jul 16, 7 PM $ 0.0000418
+5.39%
$ 41,819 $ 3,998
Jul 16, 6 PM $ 0.0000396
+0.00%
$ 39,554 $ 4,241
Jul 16, 5 PM $ 0.0000396
-0.63%
$ 39,565 $ 4,393
Jul 16, 4 PM $ 0.0000401
-0.36%
$ 40,090 $ 4,986
Jul 16, 3 PM $ 0.000038
+0.00%
$ 37,993 $ 4,479
Jul 16, 2 PM $ 0.000038
-6.30%
$ 37,978 $ 4,477
Jul 16, 1 PM $ 0.000041
-0.30%
$ 40,984 $ 4,362
Jul 16, 12 PM $ 0.0000408
+0.18%
$ 40,802 $ 4,919
Jul 16, 11 AM $ 0.0000399
-9.92%
$ 39,862 $ 3,738
Jul 16, 10 AM $ 0.0000448
-3.12%
$ 44,756 $ 4,382
Jul 16, 9 AM $ 0.0000463
-0.81%
$ 46,328 $ 4,024
Jul 16, 8 AM $ 0.0000469
-0.21%
$ 46,885 $ 4,019
Jul 16, 7 AM $ 0.0000471
-1.23%
$ 47,099 $ 4,062
Jul 16, 6 AM $ 0.0000463
+0.00%
$ 46,272 $ 7,072
Jul 16, 4 AM $ 0.0000475
-4.32%
$ 47,481 $ 7,414
Jul 16, 3 AM $ 0.0000499
-0.40%
$ 49,848 $ 7,447
Jul 16, 2 AM $ 0.0000499
+8.82%
$ 49,860 $ 7,882
Jul 16, 1 AM $ 0.0000459
+3.00%
$ 45,878 $ 7,151
Jul 16, 12 AM $ 0.0000424
+0.00%
$ 42,438 $ 6,741
Jul 15, 11 PM $ 0.0000427
+0.00%
$ 42,744 $ 6,858
Jul 15, 9 PM $ 0.0000427
-3.71%
$ 42,740 $ 6,870
Jul 15, 8 PM $ 0.0000445
-6.76%
$ 44,471 $ 6,653
Jul 15, 7 PM $ 0.0000485
+11.47%
$ 48,465 $ 6,191
Jul 15, 6 PM $ 0.0000435
-6.30%
$ 43,515 $ 5,242
Jul 15, 5 PM $ 0.0000466
+20.69%
$ 46,616 $ 5,811
Jul 15, 4 PM $ 0.0000384
+6.35%
$ 38,369 $ 4,593
Jul 15, 3 PM $ 0.0000364
-1.54%
$ 36,393 $ 4,383
Jul 15, 2 PM $ 0.000037
+0.14%
$ 37,045 $ 4,418
Jul 15, 1 PM $ 0.0000372
+0.00%
$ 37,233 $ 3,937
Jul 15, 12 PM $ 0.0000378
-1.09%
$ 37,823 $ 3,891
Jul 15, 11 AM $ 0.000037
-0.88%
$ 36,989 $ 3,853
Jul 15, 10 AM $ 0.0000362
-0.32%
$ 36,235 $ 3,596
Jul 15, 8 AM $ 0.0000365
-0.58%
$ 36,454 $ 4,631
Jul 15, 7 AM $ 0.0000367
-0.49%
$ 36,674 $ 4,721
Jul 15, 6 AM $ 0.0000365
-0.03%
$ 36,531 $ 4,998
Jul 15, 5 AM $ 0.0000364
-6.74%
$ 36,444 $ 5,014
Jul 15, 4 AM $ 0.000039
+9.41%
$ 39,011 $ 5,066
Jul 15, 3 AM $ 0.000036
-3.99%
$ 36,002 $ 3,398
Jul 15, 2 AM $ 0.0000393
-4.54%
$ 39,277 $ 3,243
Jul 15, 1 AM $ 0.0000412
+0.00%
$ 41,242 $ 3,446
Jul 15, 12 AM $ 0.0000412
-0.13%
$ 41,232 $ 3,949
Jul 14, 11 PM $ 0.0000413
-1.62%
$ 41,338 $ 4,468