Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheMisterTurtle Historical Data

TURTLE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 PM $0.0000244
-3.71%
$24,407 $4,138
Aug 14, 4 PM $0.0000257
-0.45%
$25,696 $4,168
Aug 14, 3 PM $0.0000258
+0.00%
$25,828 $4,165
Aug 14, 2 PM $0.0000258
+0.00%
$25,784 $4,153
Aug 14, 1 PM $0.0000254
+0.00%
$25,354 $4,248
Aug 14, 12 PM $0.0000253
+0.00%
$25,321 $4,242
Aug 14, 11 AM $0.0000259
-0.59%
$25,871 $4,257
Aug 14, 10 AM $0.0000254
-0.22%
$25,390 $4,059
Aug 14, 9 AM $0.0000255
+0.00%
$25,460 $4,050
Aug 14, 8 AM $0.0000259
-4.47%
$25,858 $3,950
Aug 14, 7 AM $0.0000271
-0.85%
$27,083 $3,914
Aug 14, 6 AM $0.0000272
-33.00%
$27,203 $3,478
Aug 14, 5 AM $0.0000408
+0.00%
$40,745 $633
Aug 14, 4 AM $0.0000408
+0.00%
$40,759 $623
Aug 14, 3 AM $0.0000406
+0.80%
$40,561 $618
Aug 14, 1 AM $0.0000403
+0.00%
$40,331 $636
Aug 14, 12 AM $0.0000404
-0.02%
$40,362 $637
Aug 13, 11 PM $0.0000403
+0.00%
$40,315 $617
Aug 13, 10 PM $0.0000405
+0.00%
$40,508 $614
Aug 13, 9 PM $0.0000407
-0.32%
$40,697 $576
Aug 13, 8 PM $0.0000414
+0.00%
$41,399 $499
Aug 13, 6 PM $0.0000414
+0.00%
$41,342 $666
Aug 13, 5 PM $0.0000414
+0.00%
$41,411 $712
Aug 13, 4 PM $0.0000416
+0.21%
$41,547 $734
Aug 13, 2 PM $0.0000422
+1.39%
$42,175 $706
Aug 13, 1 PM $0.0000415
+0.92%
$41,466 $520
Aug 13, 12 PM $0.000041
-0.11%
$41,011 $480
Aug 13, 11 AM $0.000041
+10.35%
$40,985 $478
Aug 13, 7 AM $0.0000342
+0.00%
$34,201 $427
Aug 13, 6 AM $0.0000342
-0.47%
$34,226 $437
Aug 13, 3 AM $0.0000341
+0.00%
$34,134 $510
Aug 13, 2 AM $0.0000341
+0.09%
$34,102 $515
Aug 13, 1 AM $0.000034
+0.15%
$33,985 $499
Aug 12, 11 PM $0.0000337
+0.00%
$33,668 $603
Aug 12, 9 PM $0.0000338
+0.00%
$33,784 $1,420
Aug 12, 8 PM $0.0000349
+0.00%
$34,925 $2,184
Aug 12, 7 PM $0.0000349
+0.00%
$34,918 $2,201
Aug 12, 5 PM $0.0000353
+0.00%
$35,245 $2,219
Aug 12, 4 PM $0.0000351
-0.08%
$35,092 $2,192
Aug 12, 3 PM $0.0000351
+0.00%
$35,101 $2,249
Aug 12, 1 PM $0.0000355
-0.77%
$35,535 $3,108
Aug 12, 12 PM $0.000036
-0.04%
$36,019 $3,416
Aug 12, 11 AM $0.000036
+0.00%
$35,971 $3,529
Aug 12, 9 AM $0.000036
+0.00%
$35,961 $4,478
Aug 12, 8 AM $0.0000357
-0.51%
$35,703 $4,598
Aug 12, 7 AM $0.0000359
+1.20%
$35,890 $4,660
Aug 12, 6 AM $0.0000322
-0.34%
$32,206 $4,342
Aug 12, 5 AM $0.0000324
+0.31%
$32,353 $4,440
Aug 12, 4 AM $0.0000323
+0.00%
$32,299 $4,487
Aug 12, 3 AM $0.0000322
+0.00%
$32,179 $6,812