TheMisterTurtle Historical Data

TURTLE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.0000421
-0.11%
$ 42,123 $ 6,151
Jul 14, 8 PM $ 0.0000418
-0.25%
$ 41,763 $ 6,408
Jul 14, 7 PM $ 0.0000419
-0.12%
$ 41,866 $ 6,434
Jul 14, 6 PM $ 0.0000418
+0.00%
$ 41,800 $ 6,384
Jul 14, 5 PM $ 0.0000419
-4.90%
$ 41,855 $ 6,381
Jul 14, 4 PM $ 0.0000441
-0.78%
$ 44,091 $ 6,599
Jul 14, 3 PM $ 0.0000444
+1.76%
$ 44,353 $ 6,629
Jul 14, 2 PM $ 0.0000436
+0.00%
$ 43,647 $ 6,563
Jul 14, 1 PM $ 0.0000435
-0.52%
$ 43,493 $ 6,602
Jul 14, 12 PM $ 0.0000429
-0.18%
$ 42,940 $ 7,186
Jul 14, 11 AM $ 0.0000441
-1.30%
$ 44,059 $ 7,199
Jul 14, 10 AM $ 0.0000448
-0.81%
$ 44,761 $ 7,227
Jul 14, 9 AM $ 0.0000455
-3.46%
$ 45,475 $ 7,347
Jul 14, 8 AM $ 0.000047
-0.13%
$ 47,002 $ 7,111
Jul 14, 7 AM $ 0.0000467
+4.75%
$ 46,662 $ 6,910
Jul 14, 6 AM $ 0.0000445
-1.16%
$ 44,538 $ 6,253
Jul 14, 5 AM $ 0.0000451
-2.65%
$ 45,126 $ 6,242
Jul 14, 4 AM $ 0.0000462
+9.82%
$ 46,228 $ 6,084
Jul 14, 3 AM $ 0.0000425
-2.51%
$ 42,490 $ 5,225
Jul 14, 2 AM $ 0.0000436
+1.35%
$ 43,590 $ 5,191
Jul 14, 1 AM $ 0.0000429
-1.24%
$ 42,883 $ 4,850
Jul 14, 12 AM $ 0.0000446
+5.53%
$ 44,592 $ 4,614
Jul 13, 11 PM $ 0.0000415
+34.43%
$ 41,465 $ 3,852
Jul 13, 10 PM $ 0.0000308
-0.07%
$ 30,819 $ 1,526
Jul 13, 9 PM $ 0.0000309
-2.97%
$ 30,880 $ 1,478
Jul 13, 8 PM $ 0.0000319
+0.02%
$ 31,917 $ 1,373
Jul 13, 7 PM $ 0.000032
+0.00%
$ 31,972 $ 1,370
Jul 13, 6 PM $ 0.0000324
-0.42%
$ 32,390 $ 1,371
Jul 13, 5 PM $ 0.0000324
-1.98%
$ 32,419 $ 1,440
Jul 13, 4 PM $ 0.0000331
+0.00%
$ 33,093 $ 1,441
Jul 13, 3 PM $ 0.0000331
-0.89%
$ 33,050 $ 1,444
Jul 13, 2 PM $ 0.0000336
-0.28%
$ 33,646 $ 1,596
Jul 13, 1 PM $ 0.0000338
-0.40%
$ 33,845 $ 1,595
Jul 13, 12 PM $ 0.0000347
-5.52%
$ 34,665 $ 1,584
Jul 13, 11 AM $ 0.0000364
-0.98%
$ 36,426 $ 1,180
Jul 13, 10 AM $ 0.0000365
+1.75%
$ 36,536 $ 1,037
Jul 13, 9 AM $ 0.0000361
+7.36%
$ 36,077 $ 976
Jul 13, 7 AM $ 0.0000335
+0.00%
$ 33,500 $ 734
Jul 13, 6 AM $ 0.0000333
+0.00%
$ 33,339 $ 779
Jul 13, 5 AM $ 0.0000332
+0.00%
$ 33,219 $ 798
Jul 13, 4 AM $ 0.0000333
-0.45%
$ 33,306 $ 799
Jul 13, 3 AM $ 0.0000335
-0.59%
$ 33,522 $ 1,003
Jul 13, 2 AM $ 0.0000341
+0.01%
$ 34,056 $ 987
Jul 13, 12 AM $ 0.0000335
-0.13%
$ 33,472 $ 1,072
Jul 12, 11 PM $ 0.0000334
-0.22%
$ 33,427 $ 1,037
Jul 12, 10 PM $ 0.0000335
+0.00%
$ 33,468 $ 1,038
Jul 12, 9 PM $ 0.0000336
+0.44%
$ 33,637 $ 1,044
Jul 12, 8 PM $ 0.000034
-0.62%
$ 33,962 $ 1,140
Jul 12, 7 PM $ 0.0000342
+0.14%
$ 34,185 $ 1,540
Jul 12, 6 PM $ 0.0000343
+1.55%
$ 34,340 $ 1,501