Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheMisterTurtle Historical Data

TURTLE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 AM $0.0000322
+0.00%
$32,179 $6,812
Aug 12, 2 AM $0.0000323
-0.20%
$32,336 $13,029
Aug 12, 1 AM $0.0000324
+0.08%
$32,412 $13,325
Aug 12, 12 AM $0.0000324
-1.45%
$32,425 $14,723
Aug 11, 11 PM $0.0000329
-0.41%
$32,905 $23,274
Aug 11, 10 PM $0.0000372
+0.61%
$37,156 $25,440
Aug 11, 9 PM $0.0000368
-0.31%
$36,823 $26,976
Aug 11, 8 PM $0.0000375
-13.84%
$37,506 $28,690
Aug 11, 7 PM $0.0000434
+0.16%
$43,347 $32,229
Aug 11, 6 PM $0.0000434
-0.06%
$43,348 $32,201
Aug 11, 5 PM $0.0000432
+10.04%
$43,221 $32,502
Aug 11, 4 PM $0.0000393
+0.45%
$39,254 $33,544
Aug 11, 3 PM $0.0000388
+0.00%
$38,814 $33,105
Aug 11, 2 PM $0.000039
+30.25%
$39,033 $33,263
Aug 11, 1 PM $0.0000304
-3.69%
$30,413 $25,221
Aug 11, 12 PM $0.0000317
-3.74%
$31,666 $26,047
Aug 11, 11 AM $0.0000328
-3.58%
$32,829 $26,833
Aug 11, 10 AM $0.0000338
+1.29%
$33,748 $26,950
Aug 11, 9 AM $0.0000322
-2.70%
$32,228 $25,528
Aug 11, 8 AM $0.0000332
+0.07%
$33,202 $26,158
Aug 11, 7 AM $0.0000332
-0.61%
$33,193 $26,083
Aug 11, 6 AM $0.0000334
-0.96%
$33,389 $26,094
Aug 11, 5 AM $0.0000336
-2.04%
$33,640 $26,179
Aug 11, 4 AM $0.0000344
+27.98%
$34,405 $26,654
Aug 11, 3 AM $0.0000263
-45.37%
$26,330 $18,731
Aug 11, 2 AM $0.0000482
+26.46%
$48,215 $24,864
Aug 11, 1 AM $0.000038
-1.22%
$38,024 $19,101
Aug 11, 12 AM $0.0000386
-17.50%
$38,611 $17,978
Aug 10, 11 PM $0.0000245
-0.20%
$24,527 $5,003
Aug 10, 10 PM $0.0000244
-8.10%
$24,415 $4,991
Aug 10, 9 PM $0.0000266
-2.88%
$26,575 $4,230
Aug 10, 8 PM $0.0000231
+0.00%
$23,105 $2,842
Aug 10, 7 PM $0.0000231
+0.00%
$23,088 $2,840
Aug 10, 6 PM $0.0000232
-4.37%
$23,214 $2,855
Aug 10, 5 PM $0.000025
+8.66%
$24,956 $2,759
Aug 10, 3 PM $0.000023
+0.00%
$23,041 $422
Aug 10, 11 AM $0.0000234
-0.54%
$23,351 $1,636
Aug 10, 7 AM $0.0000235
+0.00%
$23,536 $2,397
Aug 10, 6 AM $0.0000236
+0.00%
$23,556 $2,414
Aug 10, 5 AM $0.0000237
+0.18%
$23,650 $2,403
Aug 10, 2 AM $0.0000236
-0.35%
$23,600 $2,783
Aug 10, 1 AM $0.0000237
+0.00%
$23,711 $3,294
Aug 10, 12 AM $0.0000238
+0.00%
$23,820 $3,466
Aug 9, 10 PM $0.0000239
-2.28%
$23,878 $3,494
Aug 9, 8 PM $0.0000244
+0.05%
$24,412 $5,845
Aug 9, 6 PM $0.0000245
+0.04%
$24,457 $6,305
Aug 9, 5 PM $0.0000244
-1.83%
$24,368 $6,929
Aug 9, 4 PM $0.0000249
-0.34%
$24,845 $6,937
Aug 9, 3 PM $0.0000249
-12.10%
$24,845 $6,914
Aug 9, 2 PM $0.0000282
-0.19%
$28,204 $7,086