TheMisterTurtle Historical Data

TURTLE Page 12
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.000144
+0.03%
$ 145,682 $ 172,326
12:16 PM $ 0.000144
+1.36%
$ 145,682 $ 172,255
12:15 PM $ 0.000142
+0.72%
$ 145,682 $ 169,891
12:12 PM $ 0.000141
+0.00%
$ 140,843 $ 168,664
12:11 PM $ 0.000141
+0.00%
$ 140,843 $ 168,017
12:10 PM $ 0.000141
+0.00%
$ 140,843 $ 168,017
12:08 PM $ 0.000141
+0.00%
$ 141,194 $ 168,145
12:07 PM $ 0.000142
-0.04%
$ 141,194 $ 169,137
12:05 PM $ 0.000141
+0.00%
$ 141,194 $ 169,209
12:04 PM $ 0.000141
+0.00%
$ 141,414 $ 168,753
12:03 PM $ 0.000142
+0.00%
$ 141,414 $ 168,753
12:02 PM $ 0.000142
-0.33%
$ 141,414 $ 169,154
12:00 PM $ 0.000142
+0.44%
$ 141,414 $ 169,611
11:58 AM $ 0.000142
+0.00%
$ 142,435 $ 168,831
11:56 AM $ 0.000143
+0.00%
$ 142,435 $ 169,582
11:53 AM $ 0.000143
+0.00%
$ 143,235 $ 170,511
11:52 AM $ 0.000143
+0.17%
$ 143,235 $ 170,511
11:51 AM $ 0.000143
-0.04%
$ 143,235 $ 171,424
11:48 AM $ 0.000143
+1.13%
$ 143,350 $ 169,487
11:47 AM $ 0.000141
+0.00%
$ 143,350 $ 169,487
11:38 AM $ 0.000141
+0.00%
$ 141,252 $ 169,891
11:37 AM $ 0.000142
-0.12%
$ 141,252 $ 169,891
11:36 AM $ 0.000142
+0.00%
$ 141,252 $ 170,074
11:30 AM $ 0.000142
-0.78%
$ 143,218 $ 170,650
11:24 AM $ 0.000143
+0.00%
$ 143,218 $ 171,869
11:23 AM $ 0.000144
+0.00%
$ 143,218 $ 172,484
11:22 AM $ 0.000136
+0.00%
$ 143,218 $ 172,484
11:19 AM $ 0.000136
+0.00%
$ 136,175 $ 171,154
11:18 AM $ 0.000137
-0.01%
$ 136,175 $ 172,061
11:17 AM $ 0.000135
+0.00%
$ 136,175 $ 172,061
11:16 AM $ 0.000134
+0.00%
$ 136,175 $ 170,182
11:15 AM $ 0.000134
+0.00%
$ 136,175 $ 169,378
11:13 AM $ 0.000134
+0.00%
$ 133,927 $ 168,955
11:12 AM $ 0.000133
+0.00%
$ 133,927 $ 168,985
11:11 AM $ 0.000133
-0.02%
$ 133,927 $ 168,226
11:10 AM $ 0.000134
+0.01%
$ 133,927 $ 168,226
11:09 AM $ 0.000132
+0.00%
$ 132,396 $ 168,554
11:06 AM $ 0.000132
+0.10%
$ 132,396 $ 167,144
11:05 AM $ 0.000132
-0.07%
$ 132,396 $ 167,154
11:04 AM $ 0.000133
-0.03%
$ 132,629 $ 167,364
11:03 AM $ 0.000133
+0.65%
$ 132,629 $ 167,364
11:01 AM $ 0.000132
-0.03%
$ 132,629 $ 166,283
11:00 AM $ 0.000132
+0.03%
$ 132,629 $ 166,283
10:59 AM $ 0.000132
+0.00%
$ 131,606 $ 166,544
10:56 AM $ 0.000133
+3.22%
$ 131,606 $ 167,381
10:52 AM $ 0.000129
-2.53%
$ 128,496 $ 162,312
10:51 AM $ 0.000132
+0.00%
$ 128,496 $ 163,348
10:48 AM $ 0.000131
+0.00%
$ 131,454 $ 163,480
10:44 AM $ 0.000131
+0.00%
$ 131,450 $ 163,160
10:43 AM $ 0.000131
+0.00%
$ 131,450 $ 163,160