Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheMisterTurtle Historical Data

TURTLE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 PM $0.0000275
-11.62%
$27,534 $6,902
Aug 9, 12 PM $0.0000312
+0.68%
$31,189 $7,162
Aug 9, 11 AM $0.000031
+11.40%
$31,039 $7,098
Aug 9, 10 AM $0.0000279
+15.18%
$27,911 $6,265
Aug 9, 9 AM $0.0000242
-1.67%
$24,157 $4,944
Aug 9, 8 AM $0.0000246
-2.38%
$24,601 $4,973
Aug 9, 7 AM $0.0000246
+0.01%
$24,625 $4,819
Aug 9, 5 AM $0.0000245
+0.01%
$24,522 $4,792
Aug 9, 3 AM $0.0000241
+0.00%
$24,050 $4,699
Aug 9, 2 AM $0.000026
-9.04%
$25,993 $4,716
Aug 9, 1 AM $0.0000244
+0.00%
$24,349 $3,774
Aug 9, 12 AM $0.000025
+0.00%
$25,028 $3,754
Aug 8, 11 PM $0.0000252
-0.10%
$25,167 $3,799
Aug 8, 10 PM $0.0000261
-22.56%
$26,137 $3,774
Aug 8, 9 PM $0.0000246
+0.00%
$24,590 $1,296
Aug 8, 8 PM $0.0000245
+0.00%
$24,512 $1,284
Aug 8, 7 PM $0.0000239
+1.80%
$23,870 $970
Aug 8, 6 PM $0.0000241
+3.90%
$24,084 $1,069
Aug 8, 3 PM $0.0000231
-0.08%
$23,121 $801
Aug 8, 2 PM $0.0000229
+0.00%
$22,937 $783
Aug 8, 12 PM $0.0000229
+0.00%
$22,882 $838
Aug 8, 9 AM $0.0000229
+0.00%
$22,846 $893
Aug 8, 7 AM $0.0000228
+0.00%
$22,820 $934
Aug 8, 12 AM $0.0000212
-0.80%
$21,197 $1,064
Aug 7, 9 PM $0.0000214
+0.00%
$21,380 $1,127
Aug 7, 8 PM $0.0000215
-0.21%
$21,452 $1,126
Aug 7, 7 PM $0.0000215
-1.43%
$21,499 $1,152
Aug 7, 6 PM $0.0000215
-1.20%
$21,465 $879
Aug 7, 5 PM $0.0000213
-3.87%
$21,316 $781
Aug 7, 3 PM $0.0000225
+0.00%
$22,523 $589
Aug 7, 2 PM $0.0000221
+0.00%
$22,078 $560
Aug 7, 1 PM $0.0000223
+0.05%
$22,276 $547
Aug 7, 11 AM $0.0000221
-0.86%
$22,142 $624
Aug 7, 9 AM $0.0000225
+0.00%
$22,467 $573
Aug 7, 8 AM $0.0000221
-0.88%
$22,104 $567
Aug 7, 3 AM $0.0000226
-2.80%
$22,557 $467
Aug 7, 2 AM $0.0000233
-0.57%
$23,311 $340
Aug 7, 12 AM $0.0000234
+0.00%
$23,415 $344
Aug 6, 11 PM $0.0000234
-1.70%
$23,375 $339
Aug 6, 10 PM $0.0000237
+0.00%
$23,738 $249
Aug 6, 7 PM $0.000024
+0.25%
$24,003 $509
Aug 6, 6 PM $0.0000239
+0.00%
$23,889 $557
Aug 6, 5 PM $0.000024
+0.00%
$24,034 $572
Aug 6, 4 PM $0.000024
-0.99%
$24,003 $570
Aug 6, 2 PM $0.0000243
+0.32%
$24,264 $521
Aug 6, 1 PM $0.0000241
+0.00%
$24,078 $511
Aug 6, 12 PM $0.0000245
-1.31%
$24,480 $470
Aug 6, 9 AM $0.0000244
+0.00%
$24,427 $540
Aug 6, 5 AM $0.0000242
+0.00%
$24,218 $535
Aug 6, 1 AM $0.0000242
+0.00%
$24,209 $518