TheMisterTurtle Historical Data

TURTLE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0000338
+0.00%
$ 33,760 $ 1,433
Jul 12, 4 PM $ 0.0000338
-0.88%
$ 33,790 $ 1,526
Jul 12, 3 PM $ 0.0000341
-3.82%
$ 34,058 $ 1,653
Jul 12, 2 PM $ 0.0000357
+3.69%
$ 35,675 $ 1,564
Jul 12, 1 PM $ 0.000034
+9.19%
$ 34,038 $ 1,634
Jul 12, 12 PM $ 0.0000311
-0.49%
$ 31,081 $ 1,824
Jul 12, 9 AM $ 0.0000309
+0.36%
$ 30,878 $ 1,857
Jul 12, 8 AM $ 0.0000308
-0.18%
$ 30,846 $ 1,950
Jul 12, 7 AM $ 0.0000309
-0.10%
$ 30,892 $ 1,896
Jul 12, 6 AM $ 0.0000306
-2.03%
$ 30,589 $ 1,929
Jul 12, 5 AM $ 0.0000309
-0.06%
$ 30,911 $ 1,929
Jul 12, 4 AM $ 0.0000308
-0.78%
$ 30,818 $ 1,938
Jul 12, 3 AM $ 0.0000309
+0.58%
$ 30,878 $ 2,024
Jul 12, 2 AM $ 0.000031
+0.00%
$ 30,963 $ 2,046
Jul 12, 1 AM $ 0.0000309
-0.26%
$ 30,879 $ 2,036
Jul 11, 11 PM $ 0.0000308
-0.86%
$ 30,827 $ 2,029
Jul 11, 10 PM $ 0.0000311
+0.50%
$ 31,131 $ 2,049
Jul 11, 9 PM $ 0.0000314
-0.02%
$ 31,436 $ 2,104
Jul 11, 8 PM $ 0.0000314
-5.47%
$ 31,391 $ 2,092
Jul 11, 7 PM $ 0.0000331
-0.47%
$ 33,113 $ 1,771
Jul 11, 6 PM $ 0.0000332
+0.19%
$ 33,214 $ 1,800
Jul 11, 5 PM $ 0.0000333
-0.70%
$ 33,276 $ 1,767
Jul 11, 4 PM $ 0.0000335
-1.92%
$ 33,483 $ 1,708
Jul 11, 3 PM $ 0.0000341
-1.19%
$ 34,136 $ 2,088
Jul 11, 2 PM $ 0.0000344
-2.51%
$ 34,421 $ 2,096
Jul 11, 1 PM $ 0.0000353
-5.38%
$ 35,345 $ 2,382
Jul 11, 12 PM $ 0.0000372
-0.11%
$ 37,241 $ 2,103
Jul 11, 11 AM $ 0.0000374
+1.46%
$ 37,351 $ 2,337
Jul 11, 10 AM $ 0.0000367
-0.89%
$ 36,720 $ 2,426
Jul 11, 9 AM $ 0.0000371
+1.70%
$ 37,118 $ 2,857
Jul 11, 8 AM $ 0.0000364
-0.80%
$ 36,408 $ 2,789
Jul 11, 6 AM $ 0.0000364
-0.99%
$ 36,430 $ 3,140
Jul 11, 5 AM $ 0.0000367
+0.07%
$ 36,719 $ 3,284
Jul 11, 4 AM $ 0.0000369
+0.35%
$ 36,918 $ 3,347
Jul 11, 3 AM $ 0.0000371
+0.31%
$ 37,129 $ 3,431
Jul 11, 2 AM $ 0.0000371
+0.08%
$ 37,118 $ 3,446
Jul 11, 1 AM $ 0.0000371
+1.19%
$ 37,141 $ 3,449
Jul 11, 12 AM $ 0.0000367
+1.48%
$ 36,668 $ 3,524
Jul 10, 11 PM $ 0.000036
+1.47%
$ 36,026 $ 3,777
Jul 10, 10 PM $ 0.0000356
+0.21%
$ 35,602 $ 3,813
Jul 10, 9 PM $ 0.0000353
-0.69%
$ 35,328 $ 3,995
Jul 10, 8 PM $ 0.0000356
+0.06%
$ 35,640 $ 4,053
Jul 10, 7 PM $ 0.0000356
+0.30%
$ 35,621 $ 4,457
Jul 10, 6 PM $ 0.0000356
-0.26%
$ 35,612 $ 5,178
Jul 10, 5 PM $ 0.0000357
-0.14%
$ 35,704 $ 7,198
Jul 10, 4 PM $ 0.0000357
-5.04%
$ 35,709 $ 8,618
Jul 10, 3 PM $ 0.0000377
+1.82%
$ 37,652 $ 8,968
Jul 10, 2 PM $ 0.0000369
-7.07%
$ 36,910 $ 8,855
Jul 10, 1 PM $ 0.0000396
-0.16%
$ 39,620 $ 9,810
Jul 10, 12 PM $ 0.0000395
-3.91%
$ 39,502 $ 10,085