TheMisterTurtle Historical Data

TURTLE Page 13
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.000142
-0.12%
$ 141,252 $ 169,891
11:36 AM $ 0.000142
+0.00%
$ 141,252 $ 170,074
11:30 AM $ 0.000142
-0.78%
$ 143,218 $ 170,650
11:24 AM $ 0.000143
+0.00%
$ 143,218 $ 171,869
11:23 AM $ 0.000144
+0.00%
$ 143,218 $ 172,484
11:22 AM $ 0.000136
+0.00%
$ 143,218 $ 172,484
11:19 AM $ 0.000136
+0.00%
$ 136,175 $ 171,154
11:18 AM $ 0.000137
-0.01%
$ 136,175 $ 172,061
11:17 AM $ 0.000135
+0.00%
$ 136,175 $ 172,061
11:16 AM $ 0.000134
+0.00%
$ 136,175 $ 170,182
11:15 AM $ 0.000134
+0.00%
$ 136,175 $ 169,378
11:13 AM $ 0.000134
+0.00%
$ 133,927 $ 168,955
11:12 AM $ 0.000133
+0.00%
$ 133,927 $ 168,985
11:11 AM $ 0.000133
-0.02%
$ 133,927 $ 168,226
11:10 AM $ 0.000134
+0.01%
$ 133,927 $ 168,226
11:09 AM $ 0.000132
+0.00%
$ 132,396 $ 168,554
11:06 AM $ 0.000132
+0.10%
$ 132,396 $ 167,144
11:05 AM $ 0.000132
-0.07%
$ 132,396 $ 167,154
11:04 AM $ 0.000133
-0.03%
$ 132,629 $ 167,364
11:03 AM $ 0.000133
+0.65%
$ 132,629 $ 167,364
11:01 AM $ 0.000132
-0.03%
$ 132,629 $ 166,283
11:00 AM $ 0.000132
+0.03%
$ 132,629 $ 166,283
10:59 AM $ 0.000132
+0.00%
$ 131,606 $ 166,544
10:56 AM $ 0.000133
+3.22%
$ 131,606 $ 167,381
10:52 AM $ 0.000129
-2.53%
$ 128,496 $ 162,312
10:51 AM $ 0.000132
+0.00%
$ 128,496 $ 163,348
10:48 AM $ 0.000131
+0.00%
$ 131,454 $ 163,480
10:44 AM $ 0.000131
+0.00%
$ 131,450 $ 163,160
10:43 AM $ 0.000131
+0.00%
$ 131,450 $ 163,160
10:41 AM $ 0.000131
+0.00%
$ 131,450 $ 162,894
10:39 AM $ 0.000131
-0.76%
$ 131,058 $ 162,126
10:36 AM $ 0.000132
+0.00%
$ 131,058 $ 163,703
10:34 AM $ 0.000131
+0.00%
$ 131,416 $ 162,414
10:33 AM $ 0.000134
+0.00%
$ 131,416 $ 162,414
10:22 AM $ 0.000133
-0.21%
$ 132,855 $ 168,816
10:21 AM $ 0.000133
+0.00%
$ 132,855 $ 168,816
10:19 AM $ 0.000134
+0.00%
$ 133,745 $ 168,898
10:18 AM $ 0.000134
+0.37%
$ 133,745 $ 168,968
10:17 AM $ 0.000133
+0.00%
$ 133,745 $ 168,968
10:15 AM $ 0.000132
+0.00%
$ 133,745 $ 168,835
10:13 AM $ 0.000132
+0.00%
$ 132,295 $ 168,110
10:12 AM $ 0.000132
+0.00%
$ 132,295 $ 168,110
10:09 AM $ 0.000132
+0.00%
$ 132,167 $ 169,208
10:08 AM $ 0.000132
-0.79%
$ 132,167 $ 169,208
10:04 AM $ 0.000133
+0.00%
$ 133,214 $ 170,293
10:02 AM $ 0.000133
+0.35%
$ 133,214 $ 170,719
10:01 AM $ 0.000133
+0.00%
$ 133,214 $ 169,590
10:00 AM $ 0.000132
-0.17%
$ 133,214 $ 169,590
9:59 AM $ 0.000132
+0.08%
$ 132,305 $ 169,967
9:58 AM $ 0.000132
+0.00%
$ 132,305 $ 171,397