TheMisterTurtle Historical Data

TURTLE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0000413
-2.23%
$ 41,258 $ 10,238
Jul 10, 10 AM $ 0.0000423
-3.94%
$ 42,346 $ 10,459
Jul 10, 9 AM $ 0.000044
+6.23%
$ 44,009 $ 15,387
Jul 10, 8 AM $ 0.0000413
+1.86%
$ 41,274 $ 14,510
Jul 10, 7 AM $ 0.0000406
-5.35%
$ 40,592 $ 14,680
Jul 10, 6 AM $ 0.000043
+9.02%
$ 42,984 $ 15,802
Jul 10, 5 AM $ 0.0000388
+0.00%
$ -- $ 14,060
Jul 10, 4 AM $ 0.0000394
-1.00%
$ 39,438 $ 14,256
Jul 10, 3 AM $ 0.0000398
-1.03%
$ 39,847 $ 14,386
Jul 10, 2 AM $ 0.0000403
+0.91%
$ 40,338 $ 14,521
Jul 10, 1 AM $ 0.0000397
+1.07%
$ 39,720 $ 14,413
Jul 10, 12 AM $ 0.0000393
-5.19%
$ 39,325 $ 14,144
Jul 9, 11 PM $ 0.0000416
+5.43%
$ 41,555 $ 14,536
Jul 9, 10 PM $ 0.0000394
+0.03%
$ 39,387 $ 13,818
Jul 9, 9 PM $ 0.0000393
+1.96%
$ 39,346 $ 13,764
Jul 9, 8 PM $ 0.0000385
+1.68%
$ 38,523 $ 13,751
Jul 9, 7 PM $ 0.0000378
-5.48%
$ 37,778 $ 13,217
Jul 9, 6 PM $ 0.0000394
-11.01%
$ 39,383 $ 13,234
Jul 9, 5 PM $ 0.0000446
+7.98%
$ 44,612 $ 13,232
Jul 9, 4 PM $ 0.0000408
-0.09%
$ 40,843 $ 11,354
Jul 9, 3 PM $ 0.0000425
-7.25%
$ 42,524 $ 11,448
Jul 9, 2 PM $ 0.000046
-2.54%
$ 45,993 $ 11,281
Jul 9, 1 PM $ 0.0000471
-0.82%
$ 47,084 $ 11,908
Jul 9, 12 PM $ 0.0000476
-3.50%
$ 47,561 $ 11,949
Jul 9, 11 AM $ 0.0000494
+1.36%
$ 49,400 $ 12,162
Jul 9, 10 AM $ 0.0000488
-15.53%
$ 48,792 $ 12,026
Jul 9, 9 AM $ 0.0000578
+0.00%
$ 57,776 $ 7,502
Jul 9, 8 AM $ 0.0000576
-2.58%
$ 57,585 $ 7,431
Jul 9, 7 AM $ 0.0000591
-11.29%
$ 59,143 $ 8,629
Jul 9, 5 AM $ 0.0000667
+0.00%
$ 66,695 $ 9,834
Jul 9, 4 AM $ 0.0000673
-0.02%
$ 67,294 $ 10,745
Jul 9, 3 AM $ 0.000067
+0.57%
$ 67,034 $ 10,901
Jul 9, 2 AM $ 0.0000667
-1.29%
$ 66,657 $ 10,867
Jul 9, 1 AM $ 0.0000693
-0.14%
$ 69,316 $ 11,150
Jul 9, 12 AM $ 0.0000697
+0.00%
$ 69,713 $ 11,194
Jul 8, 11 PM $ 0.0000705
+0.37%
$ 70,466 $ 11,299
Jul 8, 10 PM $ 0.0000701
+0.00%
$ 70,145 $ 11,239
Jul 8, 9 PM $ 0.00007
+1.85%
$ 69,985 $ 11,348
Jul 8, 8 PM $ 0.0000687
-4.27%
$ 68,679 $ 10,923
Jul 8, 7 PM $ 0.0000729
-2.46%
$ 72,910 $ 11,332
Jul 8, 6 PM $ 0.0000748
+13.02%
$ 74,782 $ 11,528
Jul 8, 5 PM $ 0.0000672
+25.49%
$ 67,244 $ 9,722
Jul 8, 4 PM $ 0.0000536
+0.56%
$ 53,640 $ 6,298
Jul 8, 3 PM $ 0.0000533
-0.17%
$ 53,251 $ 7,686
Jul 8, 2 PM $ 0.0000534
-6.98%
$ 53,422 $ 8,287
Jul 8, 1 PM $ 0.0000576
-4.26%
$ 57,552 $ 8,596
Jul 8, 12 PM $ 0.0000608
-1.30%
$ 60,803 $ 10,795
Jul 8, 11 AM $ 0.0000617
+7.52%
$ 61,665 $ 10,857
Jul 8, 10 AM $ 0.0000571
-0.02%
$ 57,092 $ 10,089
Jul 8, 9 AM $ 0.0000572
+0.64%
$ 57,194 $ 10,588