Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheMisterTurtle Historical Data

TURTLE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 AM $0.0000243
+0.10%
$24,320 $513
Aug 5, 9 PM $0.0000243
+0.32%
$24,329 $529
Aug 5, 8 PM $0.0000259
-0.12%
$25,939 $257
Aug 5, 7 PM $0.0000263
-0.03%
$26,336 $270
Aug 5, 6 PM $0.0000264
+0.00%
$26,348 $401
Aug 5, 5 PM $0.0000263
+0.00%
$26,273 $387
Aug 5, 3 PM $0.0000263
-0.06%
$26,315 $380
Aug 5, 1 PM $0.0000263
+0.00%
$26,253 $372
Aug 5, 12 PM $0.0000263
+0.00%
$26,249 $375
Aug 5, 11 AM $0.0000262
+0.00%
$26,225 $374
Aug 5, 10 AM $0.0000263
-3.04%
$26,324 $374
Aug 5, 9 AM $0.0000272
+0.00%
$27,173 $244
Aug 5, 7 AM $0.0000271
+0.00%
$27,044 $246
Aug 5, 1 AM $0.0000272
+0.14%
$27,164 $249
Aug 5, 12 AM $0.000027
+0.36%
$26,994 $247
Aug 4, 9 PM $0.0000271
+0.00%
$27,058 $231
Aug 4, 8 PM $0.0000277
+0.00%
$27,650 $153
Aug 4, 6 PM $0.0000284
+0.00%
$28,437 $586
Aug 4, 1 PM $0.0000284
+0.00%
$28,377 $904
Aug 4, 12 PM $0.0000283
+0.00%
$28,339 $917
Aug 4, 8 AM $0.0000282
+0.00%
$28,185 $911
Aug 4, 7 AM $0.0000283
+0.00%
$28,308 $915
Aug 4, 6 AM $0.0000283
+0.00%
$28,303 $913
Aug 4, 5 AM $0.0000283
+0.00%
$28,341 $914
Aug 4, 2 AM $0.0000283
+0.00%
$28,336 $914
Aug 3, 10 PM $0.0000283
+0.00%
$28,286 $2,253
Aug 3, 8 PM $0.0000285
-2.49%
$28,452 $2,268
Aug 3, 7 PM $0.0000297
+0.32%
$29,723 $1,894
Aug 3, 6 PM $0.0000299
-0.08%
$29,923 $1,898
Aug 3, 5 PM $0.0000306
+0.00%
$30,611 $1,814
Aug 3, 4 PM $0.0000299
+0.00%
$29,891 $1,775
Aug 3, 3 PM $0.00003
-4.32%
$29,970 $1,783
Aug 3, 1 PM $0.0000308
+0.00%
$30,781 $1,624
Aug 3, 12 PM $0.0000309
+0.46%
$30,889 $1,615
Aug 3, 2 AM $0.0000311
+0.10%
$31,044 $2,524
Aug 3, 12 AM $0.0000311
-15.08%
$31,115 $2,528
Aug 2, 11 PM $0.0000371
-0.89%
$37,128 $2,138
Aug 2, 10 PM $0.0000328
+0.00%
$32,756 $1,191
Aug 2, 9 PM $0.0000326
+0.00%
$32,609 $1,183
Aug 2, 8 PM $0.0000326
+0.00%
$32,594 $1,355
Aug 2, 7 PM $0.0000335
+0.00%
$33,443 $1,267
Aug 2, 6 PM $0.0000332
+0.00%
$33,187 $1,244
Aug 2, 5 PM $0.0000327
+0.00%
$32,665 $1,283
Aug 2, 4 PM $0.0000326
+0.00%
$32,605 $1,278
Aug 2, 3 PM $0.0000327
-0.09%
$32,649 $1,278
Aug 2, 1 PM $0.0000326
+4.22%
$32,606 $1,331
Aug 2, 12 PM $0.000031
+0.00%
$30,946 $1,207
Aug 2, 11 AM $0.000031
+19.09%
$30,995 $1,207
Aug 2, 10 AM $0.0000261
+0.00%
$26,052 $319
Aug 2, 8 AM $0.0000261
+0.00%
$26,054 $329