TheMisterTurtle Historical Data

TURTLE Page 14
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.000132
+0.00%
$ 128,496 $ 163,348
10:48 AM $ 0.000131
+0.00%
$ 131,454 $ 163,480
10:44 AM $ 0.000131
+0.00%
$ 131,450 $ 163,160
10:43 AM $ 0.000131
+0.00%
$ 131,450 $ 163,160
10:41 AM $ 0.000131
+0.00%
$ 131,450 $ 162,894
10:39 AM $ 0.000131
-0.76%
$ 131,058 $ 162,126
10:36 AM $ 0.000132
+0.00%
$ 131,058 $ 163,703
10:34 AM $ 0.000131
+0.00%
$ 131,416 $ 162,414
10:33 AM $ 0.000134
+0.00%
$ 131,416 $ 162,414
10:22 AM $ 0.000133
-0.21%
$ 132,855 $ 168,816
10:21 AM $ 0.000133
+0.00%
$ 132,855 $ 168,816
10:19 AM $ 0.000134
+0.00%
$ 133,745 $ 168,898
10:18 AM $ 0.000134
+0.37%
$ 133,745 $ 168,968
10:17 AM $ 0.000133
+0.00%
$ 133,745 $ 168,968
10:15 AM $ 0.000132
+0.00%
$ 133,745 $ 168,835
10:13 AM $ 0.000132
+0.00%
$ 132,295 $ 168,110
10:12 AM $ 0.000132
+0.00%
$ 132,295 $ 168,110
10:09 AM $ 0.000132
+0.00%
$ 132,167 $ 169,208
10:08 AM $ 0.000132
-0.79%
$ 132,167 $ 169,208
10:04 AM $ 0.000133
+0.00%
$ 133,214 $ 170,293
10:02 AM $ 0.000133
+0.35%
$ 133,214 $ 170,719
10:01 AM $ 0.000133
+0.00%
$ 133,214 $ 169,590
10:00 AM $ 0.000132
-0.17%
$ 133,214 $ 169,590
Download