Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheMisterTurtle Historical Data

TURTLE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 AM $0.0000258
+0.00%
$25,778 $445
Aug 2, 2 AM $0.0000255
+0.00%
$25,533 $479
Aug 2, 12 AM $0.0000256
+0.00%
$25,622 $565
Aug 1, 11 PM $0.0000257
+0.00%
$25,725 $546
Aug 1, 8 PM $0.0000264
+0.00%
$26,357 $420
Aug 1, 6 PM $0.0000265
+0.00%
$26,497 $442
Aug 1, 5 PM $0.0000268
+0.00%
$26,807 $397
Aug 1, 3 PM $0.0000272
+0.00%
$27,166 $402
Aug 1, 2 PM $0.0000273
-0.58%
$27,315 $362
Aug 1, 12 PM $0.0000275
+0.00%
$27,474 $888
Aug 1, 11 AM $0.0000275
+0.00%
$27,454 $1,263
Aug 1, 9 AM $0.0000276
-0.09%
$27,557 $1,285
Aug 1, 8 AM $0.0000276
+0.00%
$27,571 $1,281
Aug 1, 7 AM $0.0000276
-0.48%
$27,582 $1,304
Aug 1, 5 AM $0.0000282
+0.00%
$28,240 $1,244
Aug 1, 4 AM $0.0000283
-0.09%
$28,244 $1,244
Aug 1, 3 AM $0.0000283
-0.20%
$28,275 $1,230
Aug 1, 2 AM $0.0000285
-0.05%
$28,513 $1,215
Aug 1, 12 AM $0.0000276
+0.00%
$27,560 $1,044
Jul 31, 8 PM $0.0000275
+0.00%
$27,528 $1,502
Jul 31, 6 PM $0.0000274
-0.27%
$27,418 $1,878
Jul 31, 5 PM $0.0000257
+0.00%
$25,705 $1,921
Jul 31, 4 PM $0.0000257
+1.08%
$25,653 $3,567
Jul 31, 3 PM $0.0000253
+0.00%
$25,314 $3,599
Jul 31, 2 PM $0.0000254
-9.43%
$25,400 $3,624
Jul 31, 1 PM $0.0000282
-0.80%
$28,161 $3,532
Jul 31, 12 PM $0.0000281
+6.31%
$28,110 $3,493
Jul 31, 11 AM $0.0000266
+0.00%
$26,583 $2,969
Jul 31, 10 AM $0.0000267
+0.00%
$26,742 $2,962
Jul 31, 8 AM $0.000027
+0.00%
$26,961 $3,135
Jul 31, 6 AM $0.0000273
+0.00%
$27,273 $3,145
Jul 31, 2 AM $0.0000273
+0.31%
$27,341 $3,168
Jul 30, 11 PM $0.0000262
+0.00%
$26,239 $3,125
Jul 30, 10 PM $0.0000261
-4.94%
$26,100 $3,081
Jul 30, 9 PM $0.0000271
+0.00%
$27,127 $2,779
Jul 30, 8 PM $0.0000276
+1.23%
$27,574 $2,757
Jul 30, 7 PM $0.0000272
-5.52%
$27,206 $2,652
Jul 30, 6 PM $0.0000296
+0.00%
$29,598 $2,436
Jul 30, 5 PM $0.0000296
-4.97%
$29,556 $2,432
Jul 30, 4 PM $0.0000305
+11.64%
$30,454 $2,254
Jul 30, 3 PM $0.0000273
-0.43%
$27,285 $384
Jul 30, 1 PM $0.0000274
-0.60%
$27,404 $438
Jul 30, 11 AM $0.0000274
+0.00%
$27,442 $515
Jul 30, 8 AM $0.0000267
+2.23%
$26,710 $726
Jul 30, 6 AM $0.0000262
-0.65%
$26,225 $642
Jul 30, 5 AM $0.0000264
+0.00%
$26,358 $617
Jul 30, 3 AM $0.0000265
+0.02%
$26,486 $620
Jul 30, 1 AM $0.0000268
+2.10%
$26,773 $714
Jul 29, 11 PM $0.0000263
+0.13%
$26,297 $800
Jul 29, 8 PM $0.000026
+0.00%
$25,948 $817