TheMisterTurtle Historical Data

TURTLE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.0000572
+0.64%
$ 57,194 $ 10,588
Jul 8, 8 AM $ 0.000057
-8.30%
$ 57,033 $ 10,616
Jul 8, 7 AM $ 0.0000645
+12.75%
$ 64,520 $ 10,375
Jul 8, 6 AM $ 0.0000564
-5.58%
$ 56,360 $ 8,665
Jul 8, 5 AM $ 0.0000611
+2.62%
$ 61,121 $ 10,073
Jul 8, 4 AM $ 0.0000584
-5.70%
$ 58,440 $ 9,754
Jul 8, 3 AM $ 0.0000621
-2.69%
$ 62,070 $ 10,548
Jul 8, 2 AM $ 0.000064
-1.32%
$ 64,037 $ 11,265
Jul 8, 1 AM $ 0.0000651
+2.26%
$ 65,082 $ 11,808
Jul 8, 12 AM $ 0.0000637
+0.22%
$ 63,731 $ 11,611
Jul 7, 11 PM $ 0.0000647
+1.21%
$ 64,706 $ 12,033
Jul 7, 10 PM $ 0.0000638
-0.25%
$ 63,813 $ 11,799
Jul 7, 9 PM $ 0.0000642
+0.48%
$ 64,225 $ 11,728
Jul 7, 8 PM $ 0.0000636
-3.96%
$ 63,608 $ 11,779
Jul 7, 7 PM $ 0.0000661
+4.87%
$ 66,125 $ 12,437
Jul 7, 6 PM $ 0.0000635
-1.13%
$ 63,531 $ 11,549
Jul 7, 5 PM $ 0.0000651
+2.90%
$ 65,112 $ 11,888
Jul 7, 4 PM $ 0.0000632
-4.78%
$ 63,184 $ 11,923
Jul 7, 3 PM $ 0.0000674
-2.39%
$ 67,427 $ 11,188
Jul 7, 2 PM $ 0.0000691
+2.90%
$ 69,093 $ 10,948
Jul 7, 1 PM $ 0.0000673
-9.49%
$ 67,344 $ 10,316
Jul 7, 12 PM $ 0.0000747
+0.25%
$ 74,723 $ 7,683
Jul 7, 11 AM $ 0.0000739
-0.60%
$ 73,918 $ 9,214
Jul 7, 10 AM $ 0.0000745
+3.55%
$ 74,505 $ 10,186
Jul 7, 9 AM $ 0.0000715
-4.07%
$ 71,543 $ 9,845
Jul 7, 8 AM $ 0.0000746
-0.06%
$ 74,638 $ 11,237
Jul 7, 7 AM $ 0.0000754
+15.98%
$ 75,373 $ 11,540
Jul 7, 6 AM $ 0.0000656
-2.73%
$ 65,591 $ 10,107
Jul 7, 5 AM $ 0.0000651
-4.43%
$ 65,055 $ 9,976
Jul 7, 4 AM $ 0.0000684
-3.98%
$ 68,385 $ 9,673
Jul 7, 3 AM $ 0.0000683
-4.67%
$ 68,316 $ 9,118
Jul 7, 2 AM $ 0.000072
+0.44%
$ 72,046 $ 9,483
Jul 7, 1 AM $ 0.0000717
-4.51%
$ 71,684 $ 9,504
Jul 7, 12 AM $ 0.0000751
-1.46%
$ 75,081 $ 11,168
Jul 6, 11 PM $ 0.0000767
-2.16%
$ 76,665 $ 11,476
Jul 6, 10 PM $ 0.0000784
+3.62%
$ 78,370 $ 12,838
Jul 6, 9 PM $ 0.0000758
-2.06%
$ 75,760 $ 15,613
Jul 6, 8 PM $ 0.0000775
-0.71%
$ 77,509 $ 15,818
Jul 6, 7 PM $ 0.0000787
+0.16%
$ 78,743 $ 15,805
Jul 6, 6 PM $ 0.0000787
+0.05%
$ 78,734 $ 16,683
Jul 6, 5 PM $ 0.0000787
-3.09%
$ 78,664 $ 21,845
Jul 6, 4 PM $ 0.0000813
-1.75%
$ 81,255 $ 22,388
Jul 6, 3 PM $ 0.0000827
+3.10%
$ 82,705 $ 23,025
Jul 6, 2 PM $ 0.0000798
-2.13%
$ 79,761 $ 23,394
Jul 6, 1 PM $ 0.0000812
+4.53%
$ 81,155 $ 24,953
Jul 6, 12 PM $ 0.0000747
+0.21%
$ 74,669 $ 22,996
Jul 6, 11 AM $ 0.0000749
-7.28%
$ 74,866 $ 23,623
Jul 6, 10 AM $ 0.0000781
+15.63%
$ 78,054 $ 25,325
Jul 6, 9 AM $ 0.0000655
-6.61%
$ 65,501 $ 21,998
Jul 6, 8 AM $ 0.0000698
+0.14%
$ 69,761 $ 22,017