Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheMisterTurtle Historical Data

TURTLE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 PM $0.0000262
+0.00%
$26,180 $858
Jul 29, 6 PM $0.0000264
+0.00%
$26,397 $865
Jul 29, 3 PM $0.0000259
-0.67%
$25,874 $868
Jul 29, 2 PM $0.0000262
-0.81%
$26,207 $826
Jul 29, 12 PM $0.000027
+0.00%
$26,948 $1,520
Jul 29, 10 AM $0.0000272
+0.26%
$27,225 $1,498
Jul 29, 9 AM $0.0000279
+2.30%
$27,899 $1,323
Jul 29, 8 AM $0.0000273
+0.00%
$27,293 $1,232
Jul 29, 6 AM $0.0000273
+0.00%
$27,317 $1,508
Jul 29, 3 AM $0.0000272
+0.00%
$27,212 $1,542
Jul 29, 2 AM $0.0000272
+1.08%
$27,203 $1,540
Jul 29, 1 AM $0.0000275
-2.87%
$27,515 $1,452
Jul 28, 11 PM $0.0000287
+0.35%
$28,646 $1,621
Jul 28, 10 PM $0.0000288
-0.35%
$28,761 $1,807
Jul 28, 9 PM $0.000029
+0.16%
$28,946 $2,169
Jul 28, 8 PM $0.000028
+0.00%
$27,979 $2,126
Jul 28, 7 PM $0.000028
-0.73%
$27,948 $2,212
Jul 28, 6 PM $0.0000274
-0.11%
$27,400 $2,258
Jul 28, 5 PM $0.0000274
-0.81%
$27,402 $2,327
Jul 28, 4 PM $0.0000277
+0.68%
$27,649 $2,346
Jul 28, 3 PM $0.0000276
+0.55%
$27,622 $2,320
Jul 28, 2 PM $0.0000272
-12.51%
$27,220 $2,460
Jul 28, 1 PM $0.0000311
-1.00%
$31,139 $2,537
Jul 28, 12 PM $0.0000315
-0.05%
$31,498 $3,125
Jul 28, 11 AM $0.0000313
+0.00%
$31,322 $3,216
Jul 28, 8 AM $0.0000314
+0.00%
$31,403 $3,217
Jul 28, 7 AM $0.0000318
+0.00%
$31,812 $3,232
Jul 28, 6 AM $0.000032
-4.13%
$32,041 $3,221
Jul 28, 4 AM $0.0000338
+0.00%
$33,798 $3,129
Jul 28, 2 AM $0.0000336
+0.35%
$33,641 $4,623
Jul 28, 1 AM $0.0000339
+0.00%
$33,892 $4,609
Jul 28, 12 AM $0.0000339
+4.78%
$33,883 $4,606
Jul 27, 11 PM $0.0000323
+0.61%
$32,292 $4,134
Jul 27, 10 PM $0.0000317
-4.54%
$31,721 $4,021
Jul 27, 9 PM $0.0000333
-5.02%
$33,332 $4,065
Jul 27, 8 PM $0.0000349
-2.13%
$34,884 $3,930
Jul 27, 7 PM $0.0000356
+0.00%
$35,597 $4,050
Jul 27, 6 PM $0.0000354
+1.08%
$35,437 $4,319
Jul 27, 5 PM $0.0000352
+1.67%
$35,225 $4,036
Jul 27, 4 PM $0.0000346
-0.03%
$34,628 $6,991
Jul 27, 3 PM $0.0000337
-4.21%
$33,714 $6,824
Jul 27, 2 PM $0.0000353
+0.32%
$35,291 $6,925
Jul 27, 1 PM $0.0000353
-0.62%
$35,298 $6,858
Jul 27, 12 PM $0.0000355
+47.42%
$35,514 $5,720
Jul 27, 11 AM $0.0000241
+0.00%
$24,114 $3,710
Jul 27, 10 AM $0.0000241
+0.00%
$24,103 $3,706
Jul 27, 9 AM $0.000024
+0.04%
$24,014 $3,693
Jul 27, 7 AM $0.0000236
-0.15%
$23,551 $3,607
Jul 27, 6 AM $0.0000237
+0.00%
$23,651 $3,607
Jul 27, 4 AM $0.0000238
-8.47%
$23,837 $3,561