TheMisterTurtle Historical Data

TURTLE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0000696
+1.51%
$ 69,639 $ 22,046
Jul 6, 6 AM $ 0.0000684
-5.04%
$ 68,433 $ 23,064
Jul 6, 5 AM $ 0.0000724
+2.37%
$ 72,364 $ 24,354
Jul 6, 4 AM $ 0.0000707
+3.26%
$ 70,712 $ 23,906
Jul 6, 3 AM $ 0.0000687
+0.64%
$ 68,683 $ 23,215
Jul 6, 2 AM $ 0.0000682
+0.49%
$ 68,172 $ 24,262
Jul 6, 1 AM $ 0.0000692
-2.40%
$ 69,214 $ 27,223
Jul 6, 12 AM $ 0.0000709
-2.95%
$ 70,878 $ 26,225
Jul 5, 11 PM $ 0.0000721
+5.28%
$ 72,077 $ 27,398
Jul 5, 10 PM $ 0.0000692
-13.19%
$ 69,184 $ 25,842
Jul 5, 9 PM $ 0.0000806
-0.15%
$ 80,582 $ 24,989
Jul 5, 8 PM $ 0.0000807
+3.36%
$ 80,703 $ 31,791
Jul 5, 7 PM $ 0.0000783
+3.62%
$ 78,266 $ 31,280
Jul 5, 6 PM $ 0.0000755
+2.58%
$ 75,544 $ 30,038
Jul 5, 5 PM $ 0.0000731
-1.99%
$ 73,127 $ 26,117
Jul 5, 4 PM $ 0.0000751
+3.31%
$ 75,062 $ 26,977
Jul 5, 3 PM $ 0.0000727
-6.25%
$ 72,653 $ 27,090
Jul 5, 2 PM $ 0.0000768
-2.07%
$ 76,789 $ 27,656
Jul 5, 1 PM $ 0.0000788
+1.16%
$ 78,847 $ 29,301
Jul 5, 12 PM $ 0.0000786
-0.45%
$ 78,562 $ 29,232
Jul 5, 11 AM $ 0.0000789
-2.14%
$ 78,935 $ 34,337
Jul 5, 10 AM $ 0.0000807
-6.90%
$ 80,660 $ 35,665
Jul 5, 9 AM $ 0.000087
-2.97%
$ 87,024 $ 38,323
Jul 5, 8 AM $ 0.0000897
+12.71%
$ 89,719 $ 40,493
Jul 5, 7 AM $ 0.00008
-1.92%
$ 80,022 $ 38,440
Jul 5, 6 AM $ 0.0000809
-4.78%
$ 80,911 $ 41,232
Jul 5, 5 AM $ 0.000085
-3.54%
$ 85,004 $ 40,989
Jul 5, 4 AM $ 0.0000882
-1.12%
$ 88,172 $ 42,188
Jul 5, 3 AM $ 0.0000892
-3.43%
$ 89,209 $ 42,619
Jul 5, 2 AM $ 0.0000924
+3.18%
$ 92,381 $ 43,575
Jul 5, 1 AM $ 0.0000903
-1.46%
$ 90,311 $ 38,345
Jul 5, 12 AM $ 0.0000903
+4.71%
$ 90,249 $ 39,780
Jul 4, 11 PM $ 0.0000874
+2.57%
$ 87,388 $ 37,868
Jul 4, 10 PM $ 0.0000847
+1.15%
$ 84,737 $ 37,388
Jul 4, 9 PM $ 0.0000838
-5.71%
$ 83,824 $ 39,285
Jul 4, 8 PM $ 0.0000889
+6.83%
$ 88,931 $ 34,946
Jul 4, 7 PM $ 0.0000833
-0.83%
$ 83,249 $ 34,868
Jul 4, 6 PM $ 0.0000839
-4.03%
$ 83,876 $ 35,257
Jul 4, 5 PM $ 0.0000874
-0.86%
$ 87,437 $ 36,221
Jul 4, 4 PM $ 0.0000886
-1.55%
$ 88,645 $ 35,731
Jul 4, 3 PM $ 0.0000909
-1.92%
$ 90,942 $ 35,677
Jul 4, 2 PM $ 0.0000927
-6.60%
$ 92,715 $ 36,314
Jul 4, 1 PM $ 0.0000993
+4.72%
$ 99,341 $ 37,105
Jul 4, 12 PM $ 0.0000949
-9.65%
$ 94,870 $ 36,181
Jul 4, 11 AM $ 0.000105
-3.13%
$ 104,696 $ 32,893
Jul 4, 10 AM $ 0.000108
+11.75%
$ 108,332 $ 32,899
Jul 4, 9 AM $ 0.0000975
+8.91%
$ 97,531 $ 29,664
Jul 4, 8 AM $ 0.0000895
-4.54%
$ 89,454 $ 26,630
Jul 4, 7 AM $ 0.0000928
-10.40%
$ 92,832 $ 25,798
Jul 4, 6 AM $ 0.000104
-0.27%
$ 104,422 $ 26,482