Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheMisterTurtle Historical Data

TURTLE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 AM $0.000026
+20.58%
$26,033 $3,297
Jul 27, 2 AM $0.0000207
+0.00%
$20,666 $2,204
Jul 26, 11 PM $0.0000208
-2.46%
$20,805 $2,404
Jul 26, 8 PM $0.0000208
+2.24%
$20,797 $3,326
Jul 26, 7 PM $0.0000207
-2.50%
$20,705 $3,147
Jul 26, 5 PM $0.0000213
-7.98%
$21,257 $3,139
Jul 26, 4 PM $0.0000205
+0.00%
$20,487 $1,286
Jul 26, 3 PM $0.0000203
+0.00%
$20,311 $1,478
Jul 26, 12 PM $0.0000202
+0.00%
$20,240 $1,490
Jul 26, 11 AM $0.0000203
+0.00%
$20,294 $1,503
Jul 26, 10 AM $0.0000204
+0.00%
$20,372 $1,672
Jul 26, 8 AM $0.0000203
+0.00%
$20,293 $1,679
Jul 26, 7 AM $0.0000203
+0.02%
$20,336 $1,920
Jul 26, 4 AM $0.0000203
+0.00%
$20,328 $1,988
Jul 26, 2 AM $0.0000201
+0.00%
$20,064 $2,083
Jul 26, 1 AM $0.0000216
+0.00%
$21,590 $1,943
Jul 25, 11 PM $0.0000215
+0.01%
$21,512 $1,967
Jul 25, 10 PM $0.0000215
-0.62%
$21,502 $2,153
Jul 25, 9 PM $0.0000236
-4.53%
$23,550 $2,242
Jul 25, 8 PM $0.0000244
+0.00%
$24,358 $1,737
Jul 25, 7 PM $0.0000244
+0.00%
$24,429 $3,358
Jul 25, 5 PM $0.0000249
+0.00%
$24,848 $3,396
Jul 25, 4 PM $0.0000247
-0.60%
$24,724 $3,302
Jul 25, 3 PM $0.0000251
+3.05%
$25,058 $3,430
Jul 25, 2 PM $0.0000243
-0.29%
$24,292 $3,880
Jul 25, 12 PM $0.0000244
-0.26%
$24,437 $3,968
Jul 25, 11 AM $0.0000256
+0.00%
$25,570 $3,990
Jul 25, 10 AM $0.0000257
+0.00%
$25,674 $4,037
Jul 25, 9 AM $0.0000256
+0.10%
$25,637 $6,400
Jul 25, 8 AM $0.0000257
-6.35%
$25,664 $6,386
Jul 25, 6 AM $0.0000275
-0.47%
$27,513 $6,541
Jul 25, 5 AM $0.0000277
-0.45%
$27,674 $6,558
Jul 25, 4 AM $0.0000281
+0.00%
$28,096 $6,649
Jul 25, 3 AM $0.0000281
-1.06%
$28,047 $6,638
Jul 25, 2 AM $0.0000291
+0.03%
$29,076 $6,831
Jul 25, 1 AM $0.0000279
-0.04%
$27,893 $6,821
Jul 25, 12 AM $0.0000279
+0.84%
$27,913 $7,097
Jul 24, 11 PM $0.0000277
+7.52%
$27,667 $7,084
Jul 24, 10 PM $0.0000262
-3.65%
$26,163 $6,361
Jul 24, 9 PM $0.0000268
+2.51%
$26,744 $6,295
Jul 24, 8 PM $0.0000261
+15.14%
$26,120 $6,063
Jul 24, 7 PM $0.0000229
+4.84%
$22,915 $4,959
Jul 24, 6 PM $0.0000217
-0.40%
$21,666 $3,569
Jul 24, 5 PM $0.0000219
-0.35%
$21,847 $3,687
Jul 24, 4 PM $0.0000219
-2.02%
$21,898 $3,683
Jul 24, 3 PM $0.0000224
-14.69%
$22,369 $3,678
Jul 24, 2 PM $0.000026
+3.91%
$26,010 $3,500
Jul 24, 1 PM $0.0000251
-1.03%
$25,057 $3,354
Jul 24, 12 PM $0.0000255
-0.21%
$25,460 $3,376
Jul 24, 11 AM $0.0000255
+0.03%
$25,531 $3,327