TheMisterTurtle Historical Data

TURTLE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.000104
-0.27%
$ 104,422 $ 26,482
Jul 4, 5 AM $ 0.000105
+3.08%
$ 104,578 $ 28,722
Jul 4, 4 AM $ 0.000102
+1.31%
$ 101,557 $ 28,457
Jul 4, 3 AM $ 0.0001
+0.82%
$ 100,035 $ 29,090
Jul 4, 2 AM $ 0.0000999
+4.15%
$ 99,893 $ 29,201
Jul 4, 1 AM $ 0.0000953
-5.95%
$ 95,316 $ 29,638
Jul 4, 12 AM $ 0.000103
-0.18%
$ 103,162 $ 29,508
Jul 3, 11 PM $ 0.000108
+0.33%
$ 108,378 $ 29,264
Jul 3, 10 PM $ 0.000108
-4.01%
$ 108,329 $ 32,407
Jul 3, 9 PM $ 0.000101
-1.36%
$ 101,261 $ 29,268
Jul 3, 8 PM $ 0.000107
-1.83%
$ 106,626 $ 29,636
Jul 3, 7 PM $ 0.000109
+0.39%
$ 109,279 $ 30,820
Jul 3, 6 PM $ 0.000109
-2.50%
$ 108,731 $ 31,013
Jul 3, 5 PM $ 0.000112
-0.55%
$ 112,039 $ 31,148
Jul 3, 4 PM $ 0.000113
+1.12%
$ 112,912 $ 34,617
Jul 3, 3 PM $ 0.000112
-0.15%
$ 111,748 $ 39,004
Jul 3, 2 PM $ 0.000112
+0.12%
$ 112,071 $ 39,041
Jul 3, 1 PM $ 0.000112
+6.11%
$ 111,769 $ 40,871
Jul 3, 12 PM $ 0.000105
-4.62%
$ 105,173 $ 40,957
Jul 3, 11 AM $ 0.00011
+9.93%
$ 110,207 $ 57,041
Jul 3, 10 AM $ 0.0001
-4.25%
$ 100,250 $ 54,192
Jul 3, 9 AM $ 0.000104
-0.69%
$ 104,144 $ 59,391
Jul 3, 8 AM $ 0.000105
-0.31%
$ 104,952 $ 59,877
Jul 3, 7 AM $ 0.000108
+2.47%
$ 107,935 $ 62,782
Jul 3, 6 AM $ 0.000107
+12.83%
$ 106,777 $ 61,207
Jul 3, 5 AM $ 0.0000947
+2.94%
$ 94,665 $ 53,389
Jul 3, 4 AM $ 0.0000922
-1.81%
$ 92,223 $ 54,777
Jul 3, 3 AM $ 0.0000937
+3.97%
$ 93,720 $ 55,692
Jul 3, 2 AM $ 0.0000901
-3.12%
$ 90,114 $ 54,345
Jul 3, 1 AM $ 0.000093
-2.60%
$ 93,027 $ 56,153
Jul 3, 12 AM $ 0.000095
-1.39%
$ 94,976 $ 58,781
Jul 2, 11 PM $ 0.0000968
+11.43%
$ 96,777 $ 60,597
Jul 2, 10 PM $ 0.000089
-7.71%
$ 89,003 $ 58,078
Jul 2, 9 PM $ 0.0000982
-1.90%
$ 98,162 $ 66,937
Jul 2, 8 PM $ 0.0000997
-6.49%
$ 99,675 $ 81,351
Jul 2, 7 PM $ 0.000107
+0.93%
$ 106,627 $ 83,937
Jul 2, 6 PM $ 0.000106
-3.18%
$ 105,710 $ 82,633
Jul 2, 5 PM $ 0.000109
-3.47%
$ 109,296 $ 84,978
Jul 2, 4 PM $ 0.000112
-7.27%
$ 111,496 $ 82,459
Jul 2, 3 PM $ 0.00012
+0.83%
$ 120,218 $ 86,143
Jul 2, 2 PM $ 0.000119
-3.62%
$ 119,302 $ 85,716
Jul 2, 1 PM $ 0.000123
-0.02%
$ 122,713 $ 86,978
Jul 2, 12 PM $ 0.000123
+13.87%
$ 123,278 $ 99,155
Jul 2, 11 AM $ 0.000114
+4.05%
$ 114,325 $ 79,733
Jul 2, 10 AM $ 0.00011
+11.22%
$ 109,669 $ 71,339
Jul 2, 9 AM $ 0.0000987
+0.48%
$ 98,688 $ 62,058
Jul 2, 8 AM $ 0.0000983
+5.56%
$ 98,272 $ 61,533
Jul 2, 7 AM $ 0.0000952
-1.58%
$ 95,177 $ 58,749
Jul 2, 6 AM $ 0.0000967
+1.55%
$ 96,683 $ 58,101
Jul 2, 5 AM $ 0.0000955
-6.75%
$ 95,529 $ 56,911