TheMisterTurtle Historical Data

TURTLE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.0000955
-6.75%
$ 95,529 $ 56,911
Jul 2, 4 AM $ 0.000102
-8.27%
$ 102,450 $ 58,227
Jul 2, 3 AM $ 0.000112
+1.20%
$ 111,605 $ 61,570
Jul 2, 2 AM $ 0.00011
+9.02%
$ 109,992 $ 59,861
Jul 2, 1 AM $ 0.000101
-3.92%
$ 101,209 $ 54,874
Jul 2, 12 AM $ 0.000105
-2.15%
$ 105,346 $ 57,853
Jul 1, 11 PM $ 0.000107
-9.27%
$ 107,420 $ 56,764
Jul 1, 10 PM $ 0.000118
-0.83%
$ 118,322 $ 59,528
Jul 1, 9 PM $ 0.000127
+25.64%
$ 126,592 $ 56,618
Jul 1, 8 PM $ 0.000101
+5.29%
$ 100,862 $ 31,204
Jul 1, 7 PM $ 0.0000958
-0.71%
$ 95,834 $ 32,444
Jul 1, 6 PM $ 0.0000966
+3.40%
$ 96,560 $ 35,646
Jul 1, 5 PM $ 0.0000935
-1.56%
$ 93,452 $ 36,101
Jul 1, 4 PM $ 0.0000949
-4.31%
$ 94,924 $ 36,799
Jul 1, 3 PM $ 0.0000991
+15.55%
$ 99,094 $ 37,810
Jul 1, 2 PM $ 0.0000854
-12.14%
$ 85,390 $ 32,831
Jul 1, 1 PM $ 0.0000972
+13.38%
$ 97,241 $ 34,966
Jul 1, 12 PM $ 0.0000834
+11.08%
$ 83,388 $ 19,774
Jul 1, 11 AM $ 0.0000748
-0.08%
$ 74,794 $ 20,785
Jul 1, 10 AM $ 0.0000749
-0.65%
$ 74,862 $ 22,128
Jul 1, 9 AM $ 0.0000757
+0.88%
$ 75,691 $ 22,708
Jul 1, 8 AM $ 0.0000756
-2.88%
$ 75,551 $ 23,175
Jul 1, 7 AM $ 0.0000778
+5.41%
$ 77,794 $ 25,038
Jul 1, 6 AM $ 0.0000733
-0.86%
$ 73,313 $ 24,995
Jul 1, 5 AM $ 0.0000755
+3.33%
$ 75,512 $ 27,387
Jul 1, 4 AM $ 0.0000734
+0.82%
$ 73,415 $ 27,847
Jul 1, 3 AM $ 0.0000727
-2.67%
$ 72,712 $ 29,803
Jul 1, 2 AM $ 0.0000745
+1.64%
$ 74,449 $ 30,733
Jul 1, 1 AM $ 0.000077
+10.00%
$ 77,000 $ 31,183
Jul 1, 12 AM $ 0.0000705
+2.65%
$ 70,484 $ 28,039
Jun 30, 11 PM $ 0.0000686
-1.21%
$ 68,620 $ 28,823
Jun 30, 10 PM $ 0.0000695
+2.37%
$ 69,466 $ 28,949
Jun 30, 9 PM $ 0.0000679
-4.73%
$ 67,880 $ 30,550
Jun 30, 8 PM $ 0.0000713
-4.69%
$ 71,265 $ 34,458
Jun 30, 7 PM $ 0.000074
-8.74%
$ 74,040 $ 37,044
Jun 30, 6 PM $ 0.0000812
-3.77%
$ 81,157 $ 38,081
Jun 30, 5 PM $ 0.0000857
+9.64%
$ 85,653 $ 38,421
Jun 30, 4 PM $ 0.0000782
-8.86%
$ 78,187 $ 37,742
Jun 30, 3 PM $ 0.0000859
-2.10%
$ 85,946 $ 40,344
Jun 30, 2 PM $ 0.0000892
-2.77%
$ 89,196 $ 44,267
Jun 30, 1 PM $ 0.0000913
+5.13%
$ 91,340 $ 49,228
Jun 30, 12 PM $ 0.000087
-4.98%
$ 86,998 $ 51,943
Jun 30, 11 AM $ 0.0000917
+1.00%
$ 91,695 $ 55,082
Jun 30, 10 AM $ 0.0000894
-3.67%
$ 89,427 $ 56,053
Jun 30, 9 AM $ 0.000093
-0.21%
$ 92,980 $ 60,391
Jun 30, 8 AM $ 0.0000915
+15.42%
$ 91,531 $ 62,953
Jun 30, 7 AM $ 0.0000788
-0.53%
$ 78,774 $ 54,885
Jun 30, 6 AM $ 0.0000796
-3.32%
$ 79,556 $ 55,329
Jun 30, 5 AM $ 0.0000823
-1.32%
$ 82,325 $ 57,762
Jun 30, 4 AM $ 0.0000842
-7.67%
$ 84,168 $ 58,532