Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheMisterTurtle Historical Data

TURTLE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 AM $0.0000253
+27.53%
$25,265 $3,320
Jul 24, 9 AM $0.0000198
+6.77%
$19,805 $764
Jul 24, 8 AM $0.0000178
+0.00%
$17,782 $683
Jul 24, 4 AM $0.0000152
-0.16%
$15,159 $555
Jul 24, 3 AM $0.0000151
+0.00%
$15,051 $551
Jul 24, 2 AM $0.0000149
-6.41%
$14,920 $488
Jul 24, 1 AM $0.0000152
+0.00%
$15,224 $264
Jul 24, 12 AM $0.0000153
-0.10%
$15,339 $463
Jul 23, 10 PM $0.0000155
+0.00%
$15,446 $542
Jul 23, 9 PM $0.0000155
+0.00%
$15,489 $712
Jul 23, 6 PM $0.0000154
+0.00%
$15,410 $728
Jul 23, 5 PM $0.0000158
+0.00%
$15,805 $672
Jul 23, 3 PM $0.0000159
+0.34%
$15,885 $718
Jul 23, 1 PM $0.0000159
+0.00%
$15,887 $778
Jul 23, 12 PM $0.0000159
+0.00%
$15,938 $797
Jul 23, 11 AM $0.0000163
+0.00%
$16,308 $776
Jul 23, 5 AM $0.0000161
+0.00%
$16,092 $858
Jul 23, 3 AM $0.0000161
+0.00%
$16,066 $874
Jul 23, 1 AM $0.0000163
+0.00%
$16,340 $878
Jul 23, 12 AM $0.0000163
-0.10%
$16,318 $632
Jul 22, 10 PM $0.0000163
+0.00%
$16,346 $356
Jul 22, 9 PM $0.0000172
+0.00%
$17,205 $382
Jul 22, 6 PM $0.0000173
-1.02%
$17,249 $479
Jul 22, 5 PM $0.0000177
-0.08%
$17,672 $521
Jul 22, 2 PM $0.0000178
-0.66%
$17,759 $476
Jul 22, 1 PM $0.0000179
+1.42%
$17,904 $459
Jul 22, 12 PM $0.0000176
+0.00%
$17,624 $433
Jul 22, 11 AM $0.0000175
+0.00%
$17,470 $542
Jul 22, 10 AM $0.0000174
-2.07%
$17,400 $538
Jul 22, 9 AM $0.0000176
+0.00%
$17,631 $465
Jul 22, 6 AM $0.0000177
+0.00%
$17,712 $541
Jul 22, 5 AM $0.0000178
+0.00%
$17,790 $541
Jul 22, 4 AM $0.000018
+0.00%
$18,022 $527
Jul 22, 3 AM $0.0000181
+0.00%
$18,065 $492
Jul 22, 2 AM $0.0000177
-0.69%
$17,692 $468
Jul 21, 11 PM $0.0000176
+0.15%
$17,636 $536
Jul 21, 10 PM $0.0000176
+0.00%
$17,625 $821
Jul 21, 9 PM $0.0000177
+0.00%
$17,668 $861
Jul 21, 7 PM $0.0000176
-1.82%
$17,618 $844
Jul 21, 5 PM $0.0000172
-0.32%
$17,234 $791
Jul 21, 2 PM $0.0000173
-0.08%
$17,285 $977
Jul 21, 1 PM $0.0000173
+0.00%
$17,340 $1,080
Jul 21, 12 PM $0.0000173
-0.12%
$17,326 $1,098
Jul 21, 11 AM $0.0000174
-2.54%
$17,352 $1,210
Jul 21, 9 AM $0.0000177
+0.00%
$17,672 $1,262
Jul 21, 8 AM $0.0000177
-0.10%
$17,719 $1,261
Jul 21, 7 AM $0.000018
-1.13%
$18,033 $1,276
Jul 21, 3 AM $0.000018
+0.12%
$18,003 $2,943
Jul 21, 1 AM $0.000018
-0.43%
$18,027 $3,049
Jul 21, 12 AM $0.0000179
+0.00%
$17,936 $3,607