Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheMisterTurtle Historical Data

TURTLE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 PM $0.0000179
-3.24%
$17,928 $3,584
Jul 20, 10 PM $0.0000188
-4.80%
$18,823 $3,609
Jul 20, 9 PM $0.0000198
+0.00%
$19,820 $3,617
Jul 20, 7 PM $0.0000194
-0.59%
$19,393 $3,474
Jul 20, 6 PM $0.000018
+0.00%
$18,013 $3,348
Jul 20, 5 PM $0.0000179
+0.00%
$-- $3,335
Jul 20, 4 PM $0.000018
+0.02%
$17,963 $3,338
Jul 20, 3 PM $0.000018
-2.19%
$17,947 $3,381
Jul 20, 2 PM $0.0000181
+0.93%
$18,108 $3,272
Jul 20, 1 PM $0.000018
-0.91%
$18,006 $3,220
Jul 20, 12 PM $0.0000182
-3.22%
$18,188 $3,211
Jul 20, 11 AM $0.0000189
-0.66%
$18,923 $3,166
Jul 20, 10 AM $0.0000194
+0.00%
$19,350 $3,148
Jul 20, 8 AM $0.000019
-1.10%
$18,956 $3,099
Jul 20, 7 AM $0.0000189
+11.97%
$18,885 $3,091
Jul 20, 6 AM $0.0000172
-0.56%
$17,163 $4,111
Jul 20, 5 AM $0.0000174
-8.45%
$17,378 $4,122
Jul 20, 4 AM $0.0000187
-7.27%
$18,650 $4,043
Jul 20, 3 AM $0.0000201
-4.27%
$20,129 $3,832
Jul 20, 2 AM $0.0000212
-1.66%
$21,151 $3,557
Jul 20, 1 AM $0.0000217
-1.16%
$21,658 $3,350
Jul 20, 12 AM $0.0000235
-3.34%
$23,481 $2,891
Jul 19, 11 PM $0.0000244
+0.23%
$24,383 $2,562
Jul 19, 10 PM $0.0000245
+0.49%
$24,544 $2,675
Jul 19, 9 PM $0.0000244
+0.00%
$24,372 $2,693
Jul 19, 7 PM $0.000024
-5.15%
$24,040 $2,668
Jul 19, 6 PM $0.0000254
+1.17%
$25,448 $2,522
Jul 19, 5 PM $0.0000247
+0.00%
$24,745 $2,501
Jul 19, 3 PM $0.000025
-1.30%
$25,005 $2,547
Jul 19, 2 PM $0.0000254
+1.63%
$25,410 $2,800
Jul 19, 1 PM $0.0000258
-0.37%
$25,805 $2,804
Jul 19, 11 AM $0.0000261
-0.02%
$26,081 $3,931
Jul 19, 10 AM $0.000026
+0.00%
$26,011 $4,506
Jul 19, 9 AM $0.0000261
-1.44%
$26,064 $4,502
Jul 19, 8 AM $0.0000266
+0.00%
$26,613 $4,430
Jul 19, 7 AM $0.0000267
+0.74%
$26,652 $4,560
Jul 19, 6 AM $0.0000264
+0.34%
$26,426 $4,518
Jul 19, 5 AM $0.0000265
-4.83%
$26,526 $4,367
Jul 19, 4 AM $0.0000279
-11.59%
$27,873 $3,405
Jul 19, 3 AM $0.0000317
+0.00%
$31,722 $3,730
Jul 19, 2 AM $0.0000317
-0.31%
$31,682 $3,736
Jul 19, 1 AM $0.0000313
-0.22%
$31,313 $3,734
Jul 19, 12 AM $0.0000315
-0.09%
$31,475 $3,693
Jul 18, 11 PM $0.0000313
+0.00%
$31,328 $3,856
Jul 18, 10 PM $0.0000313
+2.20%
$31,276 $3,868
Jul 18, 9 PM $0.0000299
+0.00%
$29,888 $3,807
Jul 18, 8 PM $0.0000299
-0.11%
$29,869 $3,800
Jul 18, 7 PM $0.0000299
-1.34%
$29,866 $3,837
Jul 18, 6 PM $0.0000303
-0.26%
$30,340 $3,956
Jul 18, 5 PM $0.0000304
-0.65%
$30,438 $3,957