TheMisterTurtle Historical Data

TURTLE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.000092
-4.70%
$ 91,983 $ 63,456
Jun 30, 2 AM $ 0.0000961
-9.26%
$ 96,081 $ 69,499
Jun 30, 1 AM $ 0.000106
+5.94%
$ 105,582 $ 81,769
Jun 30, 12 AM $ 0.0001
-10.93%
$ 100,410 $ 87,292
Jun 29, 11 PM $ 0.000114
+1.58%
$ 113,617 $ 97,352
Jun 29, 10 PM $ 0.000112
+4.53%
$ 112,274 $ 101,278
Jun 29, 9 PM $ 0.000105
+21.12%
$ 104,951 $ 103,765
Jun 29, 8 PM $ 0.0000876
-11.84%
$ 87,601 $ 85,743
Jun 29, 7 PM $ 0.0000996
+8.91%
$ 99,586 $ 97,862
Jun 29, 6 PM $ 0.0000919
-3.23%
$ 91,896 $ 93,329
Jun 29, 5 PM $ 0.0000981
-11.53%
$ 98,048 $ 103,965
Jun 29, 4 PM $ 0.00011
+12.13%
$ 109,554 $ 136,792
Jun 29, 3 PM $ 0.0000991
-1.84%
$ 99,065 $ 133,815
Jun 29, 2 PM $ 0.000101
-2.95%
$ 101,120 $ 139,358
Jun 29, 1 PM $ 0.000103
-8.95%
$ 102,943 $ 146,852
Jun 29, 12 PM $ 0.000113
-1.68%
$ 113,200 $ 180,155
Jun 29, 11 AM $ 0.000115
+20.29%
$ 115,222 $ 186,299
Jun 29, 10 AM $ 0.0000971
-9.42%
$ 97,118 $ 170,199
Jun 29, 9 AM $ 0.000107
-5.71%
$ 107,087 $ 188,773
Jun 29, 8 AM $ 0.000115
-4.61%
$ 114,517 $ 204,100
Jun 29, 7 AM $ 0.00012
+2.76%
$ 119,638 $ 224,912
Jun 29, 6 AM $ 0.000117
-0.13%
$ 116,584 $ 228,277
Jun 29, 5 AM $ 0.000118
-4.70%
$ 117,916 $ 240,417
Jun 29, 4 AM $ 0.000124
-5.77%
$ 124,168 $ 289,835
Jun 29, 3 AM $ 0.00013
-16.46%
$ 130,157 $ 305,610
Jun 29, 2 AM $ 0.000156
+11.92%
$ 155,785 $ 350,439
Jun 29, 1 AM $ 0.00014
-20.53%
$ 140,488 $ 315,630
Jun 29, 12 AM $ 0.000174
+31.23%
$ 173,862 $ 382,611
Jun 28, 11 PM $ 0.000134
-18.12%
$ 134,096 $ 294,571
Jun 28, 10 PM $ 0.000163
+18.52%
$ 162,711 $ 362,724
Jun 28, 9 PM $ 0.000136
+7.95%
$ 136,294 $ 301,259
Jun 28, 8 PM $ 0.000127
-9.23%
$ 127,044 $ 280,145
Jun 28, 7 PM $ 0.000139
-7.61%
$ 139,185 $ 302,498
Jun 28, 6 PM $ 0.00015
-21.21%
$ 150,057 $ 320,286
Jun 28, 5 PM $ 0.00019
+21.78%
$ 190,127 $ 387,088
Jun 28, 4 PM $ 0.000157
+3.90%
$ 157,078 $ 277,793
Jun 28, 3 PM $ 0.00015
+22.33%
$ 150,255 $ 273,015
Jun 28, 2 PM $ 0.000123
-10.66%
$ 122,965 $ 232,911
Jun 28, 1 PM $ 0.000139
-25.00%
$ 139,024 $ 259,868
Jun 28, 12 PM $ 0.000186
-11.58%
$ 185,527 $ 305,158
Jun 28, 11 AM $ 0.000215
+19.99%
$ 214,578 $ 332,966
Jun 28, 10 AM $ 0.00018
-23.10%
$ 179,617 $ 260,178
Jun 28, 9 AM $ 0.000236
+26.29%
$ 235,551 $ 329,557
Jun 28, 8 AM $ 0.000187
-16.01%
$ 186,603 $ 258,498
Jun 28, 7 AM $ 0.000227
+35.35%
$ 227,158 $ 288,600
Jun 28, 6 AM $ 0.000168
-9.26%
$ 168,052 $ 208,532
Jun 28, 5 AM $ 0.000141
+45.00%
$ 140,988 $ 5,177
Jun 28, 4 AM $ 0.0000969
-2.20%
$ 96,873 $ 78,168
Jun 28, 3 AM $ 0.000099
-1.84%
$ 98,983 $ 80,667
Jun 28, 2 AM $ 0.0001
+0.87%
$ 100,258 $ 82,865