Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheMisterTurtle Historical Data

TURTLE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.0000193
-11.97%
$19,257 $2,605
Aug 18, 2026 $0.0000219
-15.09%
$21,914 $1,193
Aug 17, 2026 $0.0000258
-3.73%
$25,841 $1,594
Aug 16, 2026 $0.0000269
+2.56%
$26,885 $1,529
Aug 15, 2026 $0.0000267
+5.39%
$26,215 $2,062
Aug 14, 2026 $0.0000253
-37.24%
$25,334 $4,392
Aug 13, 2026 $0.0000403
+18.80%
$40,315 $617
Aug 12, 2026 $0.0000337
+2.33%
$33,668 $603
Aug 11, 2026 $0.0000329
-29.69%
$32,905 $23,274
Aug 10, 2026 $0.0000245
+2.97%
$24,527 $5,003
Aug 9, 2026 $0.0000239
-4.59%
$23,878 $3,494
Aug 8, 2026 $0.0000252
+17.77%
$25,167 $3,799
Aug 7, 2026 $0.0000214
-8.69%
$21,380 $1,127
Aug 6, 2026 $0.0000234
-3.79%
$23,375 $339
Aug 5, 2026 $0.0000243
-9.55%
$24,329 $529
Aug 4, 2026 $0.0000271
-4.51%
$27,058 $231
Aug 3, 2026 $0.0000283
-22.81%
$28,286 $2,253
Aug 2, 2026 $0.0000371
+44.91%
$36,643 $2,138
Aug 1, 2026 $0.0000257
-6.66%
$25,725 $546
Jul 31, 2026 $0.0000275
+1.00%
$27,528 $1,502
Jul 30, 2026 $0.0000262
+0.06%
$26,239 $3,125
Jul 29, 2026 $0.000026
-8.40%
$26,297 $817
Jul 28, 2026 $0.0000288
-11.06%
$28,646 $1,807
Jul 27, 2026 $0.0000317
+53.49%
$32,292 $4,021
Jul 26, 2026 $0.0000208
-3.67%
$20,805 $3,326
Jul 25, 2026 $0.0000215
-22.32%
$21,512 $2,153
Jul 24, 2026 $0.0000262
+70.41%
$27,667 $6,361
Jul 23, 2026 $0.0000155
-5.44%
$15,446 $542
Jul 22, 2026 $0.0000163
-8.25%
$16,346 $356
Jul 21, 2026 $0.0000176
-1.67%
$17,636 $536
Jul 20, 2026 $0.0000179
-26.19%
$17,928 $3,584
Jul 19, 2026 $0.0000244
-22.58%
$24,383 $2,562
Jul 18, 2026 $0.0000313
-7.14%
$31,328 $3,856
Jul 17, 2026 $0.0000344
-17.11%
$34,421 $7,571
Jul 16, 2026 $0.0000416
-2.03%
$41,575 $3,136
Jul 15, 2026 $0.0000427
+3.54%
$42,744 $6,858
Jul 14, 2026 $0.0000413
-2.17%
$41,338 $4,468
Jul 13, 2026 $0.0000415
+23.72%
$41,465 $3,852
Jul 12, 2026 $0.0000334
+7.97%
$33,427 $1,037
Jul 11, 2026 $0.0000308
-14.69%
$30,827 $2,029
Jul 10, 2026 $0.000036
-13.14%
$36,026 $3,777
Jul 9, 2026 $0.0000416
-40.39%
$41,456 $14,536
Jul 8, 2026 $0.0000705
+10.82%
$70,466 $11,299
Jul 7, 2026 $0.0000647
-15.08%
$64,706 $12,033
Jul 6, 2026 $0.0000767
+4.97%
$76,665 $11,476
Jul 5, 2026 $0.0000721
-16.37%
$72,077 $27,398
Jul 4, 2026 $0.0000874
-15.44%
$87,388 $37,868
Jul 3, 2026 $0.000108
+12.53%
$108,378 $29,264
Jul 2, 2026 $0.0000968
-10.11%
$96,311 $60,597
Jul 1, 2026 $0.000107
+56.44%
$107,420 $56,764