Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheMisterTurtle Historical Data

TURTLE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 4 PM $0.0000308
-2.67%
$30,763 $4,008
Jul 18, 3 PM $0.0000316
+5.26%
$31,622 $4,417
Jul 18, 2 PM $0.00003
-4.41%
$30,042 $6,323
Jul 18, 1 PM $0.0000309
-1.47%
$30,941 $6,198
Jul 18, 12 PM $0.0000316
-0.30%
$31,594 $6,336
Jul 18, 11 AM $0.000032
-10.65%
$32,003 $6,388
Jul 18, 9 AM $0.0000365
-1.33%
$36,513 $7,730
Jul 18, 8 AM $0.000037
+0.00%
$37,044 $7,727
Jul 18, 7 AM $0.0000371
+7.31%
$37,091 $7,707
Jul 18, 6 AM $0.0000342
+0.00%
$34,213 $7,159
Jul 18, 5 AM $0.0000341
+0.23%
$34,087 $7,378
Jul 18, 4 AM $0.000034
+0.11%
$34,041 $7,483
Jul 18, 3 AM $0.0000345
+2.97%
$34,489 $7,474
Jul 18, 2 AM $0.0000335
-1.21%
$33,455 $7,132
Jul 18, 1 AM $0.0000338
+0.20%
$33,783 $7,574
Jul 18, 12 AM $0.0000338
+0.04%
$33,749 $7,561
Jul 17, 11 PM $0.0000344
-1.20%
$34,421 $7,571
Jul 17, 10 PM $0.0000355
-0.43%
$35,480 $7,593
Jul 17, 9 PM $0.0000356
-2.85%
$35,635 $7,611
Jul 17, 8 PM $0.0000366
+0.00%
$36,629 $7,605
Jul 17, 7 PM $0.0000369
-0.66%
$36,920 $7,633
Jul 17, 6 PM $0.0000376
+0.04%
$37,624 $7,714
Jul 17, 5 PM $0.0000384
-2.69%
$38,427 $7,743
Jul 17, 4 PM $0.0000383
-1.47%
$38,331 $7,429
Jul 17, 3 PM $0.0000384
+3.43%
$38,356 $7,152
Jul 17, 2 PM $0.000037
-0.16%
$37,010 $4,292
Jul 17, 1 PM $0.0000372
-2.86%
$37,151 $4,648
Jul 17, 12 PM $0.0000383
+0.00%
$38,339 $4,787
Jul 17, 11 AM $0.0000391
-5.08%
$39,122 $5,826
Jul 17, 10 AM $0.0000418
+0.84%
$41,794 $5,316
Jul 17, 9 AM $0.0000393
-0.86%
$39,340 $2,943
Jul 17, 7 AM $0.0000397
-1.38%
$39,676 $3,000
Jul 17, 5 AM $0.0000401
+3.99%
$40,135 $3,112
Jul 17, 4 AM $0.0000384
-0.67%
$38,448 $2,662
Jul 17, 3 AM $0.0000387
+0.00%
$38,708 $2,891
Jul 17, 2 AM $0.0000419
+2.08%
$41,915 $2,738
Jul 17, 12 AM $0.0000415
+0.00%
$41,526 $3,145
Jul 16, 11 PM $0.0000416
+1.12%
$41,575 $3,136
Jul 16, 10 PM $0.0000419
+0.00%
$41,860 $3,178
Jul 16, 9 PM $0.0000419
+1.03%
$41,917 $3,175
Jul 16, 8 PM $0.0000419
+0.00%
$41,850 $4,008
Jul 16, 7 PM $0.0000418
+5.39%
$41,819 $3,998
Jul 16, 6 PM $0.0000396
+0.00%
$39,554 $4,241
Jul 16, 5 PM $0.0000396
-0.63%
$39,565 $4,393
Jul 16, 4 PM $0.0000401
-0.36%
$40,090 $4,986
Jul 16, 3 PM $0.000038
+0.00%
$37,993 $4,479
Jul 16, 2 PM $0.000038
-6.30%
$37,978 $4,477
Jul 16, 1 PM $0.000041
-0.30%
$40,984 $4,362
Jul 16, 12 PM $0.0000408
+0.18%
$40,802 $4,919
Jul 16, 11 AM $0.0000399
-9.92%
$39,862 $3,738