TheMisterTurtle Historical Data

TURTLE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0001
+0.87%
$ 100,258 $ 82,865
Jun 28, 1 AM $ 0.000101
-5.88%
$ 100,730 $ 76,161
Jun 28, 12 AM $ 0.000107
+1.13%
$ 106,729 $ 77,587
Jun 27, 11 PM $ 0.000105
+35.65%
$ 104,856 $ 73,100
Jun 27, 10 PM $ 0.0000772
+2.34%
$ 77,166 $ 48,611
Jun 27, 9 PM $ 0.0000756
+3.53%
$ 75,609 $ 46,018
Jun 27, 8 PM $ 0.0000726
+15.48%
$ 72,617 $ 44,310
Jun 27, 7 PM $ 0.0000625
-1.70%
$ 62,449 $ 37,479
Jun 27, 6 PM $ 0.0000645
-11.27%
$ 64,494 $ 37,651
Jun 27, 5 PM $ 0.0000726
-9.29%
$ 72,643 $ 41,898
Jun 27, 4 PM $ 0.0000795
+0.93%
$ 79,535 $ 46,270
Jun 27, 3 PM $ 0.0000794
-10.40%
$ 79,431 $ 48,957
Jun 27, 2 PM $ 0.0000899
+17.78%
$ 89,869 $ 47,138
Jun 27, 1 PM $ 0.0000759
+0.89%
$ 75,852 $ 33,355
Jun 27, 12 PM $ 0.0000738
+14.40%
$ 73,776 $ 33,303
Jun 27, 11 AM $ 0.000065
-2.87%
$ 65,034 $ 29,790
Jun 27, 10 AM $ 0.0000669
-2.78%
$ 66,935 $ 30,672
Jun 27, 9 AM $ 0.0000702
-4.56%
$ 70,167 $ 30,595
Jun 27, 8 AM $ 0.0000729
+6.39%
$ 72,858 $ 27,969
Jun 27, 7 AM $ 0.0000697
-1.07%
$ 69,648 $ 25,763
Jun 27, 6 AM $ 0.0000703
+1.87%
$ 70,253 $ 24,899
Jun 27, 5 AM $ 0.0000706
+0.71%
$ 70,560 $ 25,095
Jun 27, 4 AM $ 0.0000701
+7.79%
$ 70,140 $ 26,446
Jun 27, 3 AM $ 0.0000658
-1.22%
$ 65,750 $ 26,194
Jun 27, 2 AM $ 0.0000667
-1.33%
$ 66,734 $ 25,209
Jun 27, 1 AM $ 0.0000669
+13.14%
$ 66,920 $ 28,076
Jun 27, 12 AM $ 0.0000592
+2.46%
$ 59,155 $ 25,084
Jun 26, 11 PM $ 0.0000576
+0.34%
$ 57,598 $ 25,297
Jun 26, 10 PM $ 0.0000574
-4.31%
$ 57,393 $ 25,288
Jun 26, 9 PM $ 0.0000599
+9.07%
$ 59,901 $ 27,308
Jun 26, 8 PM $ 0.000055
+0.04%
$ 54,989 $ 25,993
Jun 26, 7 PM $ 0.0000549
-4.20%
$ 54,889 $ 29,023
Jun 26, 6 PM $ 0.0000571
+10.36%
$ 57,060 $ 28,976
Jun 26, 5 PM $ 0.000053
-0.98%
$ 52,951 $ 26,175
Jun 26, 4 PM $ 0.0000541
-10.47%
$ 54,053 $ 25,872
Jun 26, 3 PM $ 0.0000608
-2.70%
$ 60,799 $ 24,132
Jun 26, 2 PM $ 0.0000629
+1.68%
$ 62,856 $ 22,918
Jun 26, 1 PM $ 0.0000613
+4.92%
$ 61,318 $ 23,732
Jun 26, 12 PM $ 0.0000591
-8.34%
$ 59,062 $ 23,067
Jun 26, 11 AM $ 0.0000644
+1.15%
$ 64,433 $ 23,657
Jun 26, 10 AM $ 0.000064
-1.57%
$ 64,046 $ 23,539
Jun 26, 9 AM $ 0.0000653
-3.94%
$ 65,262 $ 24,430
Jun 26, 8 AM $ 0.0000677
-1.95%
$ 67,657 $ 25,519
Jun 26, 7 AM $ 0.0000687
+2.59%
$ 68,718 $ 27,023
Jun 26, 6 AM $ 0.0000667
-1.87%
$ 66,743 $ 29,254
Jun 26, 5 AM $ 0.0000683
+6.19%
$ 68,324 $ 29,614
Jun 26, 4 AM $ 0.0000637
+5.79%
$ 63,710 $ 29,405
Jun 26, 3 AM $ 0.000062
+6.44%
$ 62,031 $ 26,697
Jun 26, 2 AM $ 0.0000574
-1.47%
$ 57,443 $ 27,410
Jun 26, 1 AM $ 0.0000591
+1.64%
$ 59,080 $ 25,676