TheMisterTurtle Historical Data

TURTLE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0000591
+1.64%
$ 59,080 $ 25,676
Jun 26, 12 AM $ 0.0000581
+1.86%
$ 58,099 $ 26,221
Jun 25, 11 PM $ 0.0000579
-1.05%
$ 57,924 $ 26,967
Jun 25, 10 PM $ 0.0000573
-5.56%
$ 57,298 $ 28,912
Jun 25, 9 PM $ 0.0000615
-1.14%
$ 61,527 $ 30,059
Jun 25, 8 PM $ 0.0000581
-13.35%
$ 58,140 $ 30,590
Jun 25, 7 PM $ 0.0000696
-0.75%
$ 69,555 $ 28,207
Jun 25, 6 PM $ 0.0000703
-2.75%
$ 70,344 $ 29,479
Jun 25, 5 PM $ 0.0000726
+3.22%
$ 72,643 $ 31,622
Jun 25, 4 PM $ 0.0000689
+0.18%
$ 68,921 $ 33,464
Jun 25, 3 PM $ 0.0000697
-2.08%
$ 69,722 $ 37,494
Jun 25, 2 PM $ 0.0000704
+3.97%
$ 70,351 $ 38,515
Jun 25, 1 PM $ 0.0000665
-9.79%
$ 66,519 $ 37,376
Jun 25, 12 PM $ 0.0000752
-6.00%
$ 75,242 $ 40,053
Jun 25, 11 AM $ 0.0000801
+1.84%
$ 80,059 $ 41,222
Jun 25, 10 AM $ 0.0000786
+8.99%
$ 78,611 $ 40,240
Jun 25, 9 AM $ 0.0000739
-0.49%
$ 73,854 $ 39,716
Jun 25, 8 AM $ 0.0000742
+1.06%
$ 74,224 $ 41,174
Jun 25, 7 AM $ 0.0000726
-5.89%
$ 72,578 $ 44,309
Jun 25, 6 AM $ 0.0000768
-1.07%
$ 76,846 $ 44,119
Jun 25, 5 AM $ 0.000078
-0.30%
$ 77,962 $ 44,170
Jun 25, 4 AM $ 0.0000774
+4.39%
$ 77,357 $ 44,216
Jun 25, 3 AM $ 0.0000741
-10.03%
$ 74,082 $ 43,200
Jun 25, 2 AM $ 0.0000825
-0.06%
$ 82,507 $ 52,230
Jun 25, 1 AM $ 0.0000825
-0.45%
$ 82,517 $ 57,360
Jun 25, 12 AM $ 0.0000829
-6.55%
$ 82,914 $ 57,692
Jun 24, 11 PM $ 0.0000886
+7.61%
$ 88,629 $ 62,806
Jun 24, 10 PM $ 0.0000821
-9.26%
$ 82,085 $ 58,834
Jun 24, 9 PM $ 0.0000915
-5.06%
$ 91,469 $ 61,400
Jun 24, 8 PM $ 0.0000965
-3.60%
$ 96,447 $ 63,870
Jun 24, 7 PM $ 0.0001
+3.95%
$ 100,037 $ 66,560
Jun 24, 6 PM $ 0.0000948
+1.12%
$ 94,770 $ 66,991
Jun 24, 5 PM $ 0.0000938
-6.00%
$ 93,824 $ 66,847
Jun 24, 4 PM $ 0.0001
-9.50%
$ 99,949 $ 73,655
Jun 24, 3 PM $ 0.000115
+12.47%
$ 115,258 $ 78,092
Jun 24, 2 PM $ 0.000103
-4.00%
$ 102,543 $ 78,106
Jun 24, 1 PM $ 0.000107
+1.70%
$ 106,912 $ 83,104
Jun 24, 12 PM $ 0.000107
+0.15%
$ 106,986 $ 85,929
Jun 24, 11 AM $ 0.000107
-0.48%
$ 106,866 $ 87,891
Jun 24, 10 AM $ 0.000108
+1.12%
$ 107,628 $ 95,707
Jun 24, 9 AM $ 0.000107
-4.77%
$ 106,667 $ 95,910
Jun 24, 8 AM $ 0.000109
+11.13%
$ 109,443 $ 102,441
Jun 24, 7 AM $ 0.0001
-7.18%
$ 100,354 $ 98,785
Jun 24, 6 AM $ 0.000108
-4.05%
$ 108,183 $ 112,731
Jun 24, 5 AM $ 0.000114
-4.90%
$ 114,167 $ 123,206
Jun 24, 4 AM $ 0.000122
+4.75%
$ 121,830 $ 132,880
Jun 24, 3 AM $ 0.000116
-2.53%
$ 116,345 $ 135,008
Jun 24, 2 AM $ 0.00012
+4.99%
$ 120,096 $ 136,609
Jun 24, 1 AM $ 0.000113
-1.14%
$ 113,359 $ 127,010
Jun 24, 12 AM $ 0.000113
-5.98%
$ 112,724 $ 129,794