Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheMisterTurtle Historical Data

TURTLE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 AM $0.0000448
-3.12%
$44,756 $4,382
Jul 16, 9 AM $0.0000463
-0.81%
$46,328 $4,024
Jul 16, 8 AM $0.0000469
-0.21%
$46,885 $4,019
Jul 16, 7 AM $0.0000471
-1.23%
$47,099 $4,062
Jul 16, 6 AM $0.0000463
+0.00%
$46,272 $7,072
Jul 16, 4 AM $0.0000475
-4.32%
$47,481 $7,414
Jul 16, 3 AM $0.0000499
-0.40%
$49,848 $7,447
Jul 16, 2 AM $0.0000499
+8.82%
$49,860 $7,882
Jul 16, 1 AM $0.0000459
+3.00%
$45,878 $7,151
Jul 16, 12 AM $0.0000424
+0.00%
$42,438 $6,741
Jul 15, 11 PM $0.0000427
+0.00%
$42,744 $6,858
Jul 15, 9 PM $0.0000427
-3.71%
$42,740 $6,870
Jul 15, 8 PM $0.0000445
-6.76%
$44,471 $6,653
Jul 15, 7 PM $0.0000485
+11.47%
$48,465 $6,191
Jul 15, 6 PM $0.0000435
-6.30%
$43,515 $5,242
Jul 15, 5 PM $0.0000466
+20.69%
$46,616 $5,811
Jul 15, 4 PM $0.0000384
+6.35%
$38,369 $4,593
Jul 15, 3 PM $0.0000364
-1.54%
$36,393 $4,383
Jul 15, 2 PM $0.000037
+0.14%
$37,045 $4,418
Jul 15, 1 PM $0.0000372
+0.00%
$37,233 $3,937
Jul 15, 12 PM $0.0000378
-1.09%
$37,823 $3,891
Jul 15, 11 AM $0.000037
-0.88%
$36,989 $3,853
Jul 15, 10 AM $0.0000362
-0.32%
$36,235 $3,596
Jul 15, 8 AM $0.0000365
-0.58%
$36,454 $4,631
Jul 15, 7 AM $0.0000367
-0.49%
$36,674 $4,721
Jul 15, 6 AM $0.0000365
-0.03%
$36,531 $4,998
Jul 15, 5 AM $0.0000364
-6.74%
$36,444 $5,014
Jul 15, 4 AM $0.000039
+9.41%
$39,011 $5,066
Jul 15, 3 AM $0.000036
-3.99%
$36,002 $3,398
Jul 15, 2 AM $0.0000393
-4.54%
$39,277 $3,243
Jul 15, 1 AM $0.0000412
+0.00%
$41,242 $3,446
Jul 15, 12 AM $0.0000412
-0.13%
$41,232 $3,949
Jul 14, 11 PM $0.0000413
-1.62%
$41,338 $4,468
Jul 14, 10 PM $0.0000421
-0.11%
$42,123 $6,151
Jul 14, 8 PM $0.0000418
-0.25%
$41,763 $6,408
Jul 14, 7 PM $0.0000419
-0.12%
$41,866 $6,434
Jul 14, 6 PM $0.0000418
+0.00%
$41,800 $6,384
Jul 14, 5 PM $0.0000419
-4.90%
$41,855 $6,381
Jul 14, 4 PM $0.0000441
-0.78%
$44,091 $6,599
Jul 14, 3 PM $0.0000444
+1.76%
$44,353 $6,629
Jul 14, 2 PM $0.0000436
+0.00%
$43,647 $6,563
Jul 14, 1 PM $0.0000435
-0.52%
$43,493 $6,602
Jul 14, 12 PM $0.0000429
-0.18%
$42,940 $7,186
Jul 14, 11 AM $0.0000441
-1.30%
$44,059 $7,199
Jul 14, 10 AM $0.0000448
-0.81%
$44,761 $7,227
Jul 14, 9 AM $0.0000455
-3.46%
$45,475 $7,347
Jul 14, 8 AM $0.000047
-0.13%
$47,002 $7,111
Jul 14, 7 AM $0.0000467
+4.75%
$46,662 $6,910
Jul 14, 6 AM $0.0000445
-1.16%
$44,538 $6,253
Jul 14, 5 AM $0.0000451
-2.65%
$45,126 $6,242