Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheMisterTurtle Historical Data

TURTLE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 4 AM $0.0000462
+9.82%
$46,228 $6,084
Jul 14, 3 AM $0.0000425
-2.51%
$42,490 $5,225
Jul 14, 2 AM $0.0000436
+1.35%
$43,590 $5,191
Jul 14, 1 AM $0.0000429
-1.24%
$42,883 $4,850
Jul 14, 12 AM $0.0000446
+5.53%
$44,592 $4,614
Jul 13, 11 PM $0.0000415
+34.43%
$41,465 $3,852
Jul 13, 10 PM $0.0000308
-0.07%
$30,819 $1,526
Jul 13, 9 PM $0.0000309
-2.97%
$30,880 $1,478
Jul 13, 8 PM $0.0000319
+0.02%
$31,917 $1,373
Jul 13, 7 PM $0.000032
+0.00%
$31,972 $1,370
Jul 13, 6 PM $0.0000324
-0.42%
$32,390 $1,371
Jul 13, 5 PM $0.0000324
-1.98%
$32,419 $1,440
Jul 13, 4 PM $0.0000331
+0.00%
$33,093 $1,441
Jul 13, 3 PM $0.0000331
-0.89%
$33,050 $1,444
Jul 13, 2 PM $0.0000336
-0.28%
$33,646 $1,596
Jul 13, 1 PM $0.0000338
-0.40%
$33,845 $1,595
Jul 13, 12 PM $0.0000347
-5.52%
$34,665 $1,584
Jul 13, 11 AM $0.0000364
-0.98%
$36,426 $1,180
Jul 13, 10 AM $0.0000365
+1.75%
$36,536 $1,037
Jul 13, 9 AM $0.0000361
+7.36%
$36,077 $976
Jul 13, 7 AM $0.0000335
+0.00%
$33,500 $734
Jul 13, 6 AM $0.0000333
+0.00%
$33,339 $779
Jul 13, 5 AM $0.0000332
+0.00%
$33,219 $798
Jul 13, 4 AM $0.0000333
-0.45%
$33,306 $799
Jul 13, 3 AM $0.0000335
-0.59%
$33,522 $1,003
Jul 13, 2 AM $0.0000341
+0.01%
$34,056 $987
Jul 13, 12 AM $0.0000335
-0.13%
$33,472 $1,072
Jul 12, 11 PM $0.0000334
-0.22%
$33,427 $1,037
Jul 12, 10 PM $0.0000335
+0.00%
$33,468 $1,038
Jul 12, 9 PM $0.0000336
+0.44%
$33,637 $1,044
Jul 12, 8 PM $0.000034
-0.62%
$33,962 $1,140
Jul 12, 7 PM $0.0000342
+0.14%
$34,185 $1,540
Jul 12, 6 PM $0.0000343
+1.55%
$34,340 $1,501
Jul 12, 5 PM $0.0000338
+0.00%
$33,760 $1,433
Jul 12, 4 PM $0.0000338
-0.88%
$33,790 $1,526
Jul 12, 3 PM $0.0000341
-3.82%
$34,058 $1,653
Jul 12, 2 PM $0.0000357
+3.69%
$35,675 $1,564
Jul 12, 1 PM $0.000034
+9.19%
$34,038 $1,634
Jul 12, 12 PM $0.0000311
-0.49%
$31,081 $1,824
Jul 12, 9 AM $0.0000309
+0.36%
$30,878 $1,857
Jul 12, 8 AM $0.0000308
-0.18%
$30,846 $1,950
Jul 12, 7 AM $0.0000309
-0.10%
$30,892 $1,896
Jul 12, 6 AM $0.0000306
-2.03%
$30,589 $1,929
Jul 12, 5 AM $0.0000309
-0.06%
$30,911 $1,929
Jul 12, 4 AM $0.0000308
-0.78%
$30,818 $1,938
Jul 12, 3 AM $0.0000309
+0.58%
$30,878 $2,024
Jul 12, 2 AM $0.000031
+0.00%
$30,963 $2,046
Jul 12, 1 AM $0.0000309
-0.26%
$30,879 $2,036
Jul 11, 11 PM $0.0000308
-0.86%
$30,827 $2,029
Jul 11, 10 PM $0.0000311
+0.50%
$31,131 $2,049