TheMisterTurtle Historical Data

TURTLE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.000119
+0.63%
$ 119,149 $ 130,355
Jun 23, 10 PM $ 0.000119
-7.08%
$ 118,605 $ 130,943
Jun 23, 9 PM $ 0.000128
-0.54%
$ 127,698 $ 149,809
Jun 23, 8 PM $ 0.000128
-11.38%
$ 128,134 $ 188,472
Jun 23, 7 PM $ 0.000144
+13.56%
$ 144,159 $ 220,840
Jun 23, 6 PM $ 0.000127
-7.90%
$ 127,034 $ 202,828
Jun 23, 5 PM $ 0.000139
+21.48%
$ 138,884 $ 210,695
Jun 23, 4 PM $ 0.000114
-8.77%
$ 114,327 $ 181,868
Jun 23, 3 PM $ 0.000125
-2.98%
$ 125,426 $ 190,649
Jun 23, 2 PM $ 0.000128
-6.63%
$ 127,833 $ 192,554
Jun 23, 1 PM $ 0.000137
-8.68%
$ 137,190 $ 197,122
Jun 23, 12 PM $ 0.00015
+3.30%
$ 150,212 $ 210,214
Jun 23, 11 AM $ 0.000147
-6.48%
$ 146,649 $ 204,915
Jun 23, 10 AM $ 0.000161
-2.82%
$ 160,945 $ 208,291
Jun 23, 9 AM $ 0.000161
-0.66%
$ 160,854 $ 219,279
Jun 23, 8 AM $ 0.000162
-12.06%
$ 161,671 $ 210,954
Jun 23, 7 AM $ 0.000184
-4.00%
$ 184,185 $ 222,843
Jun 23, 6 AM $ 0.000192
+3.76%
$ 191,671 $ 233,507
Jun 23, 5 AM $ 0.00019
+13.09%
$ 189,737 $ 209,840
Jun 23, 4 AM $ 0.000169
-0.41%
$ 169,049 $ 184,805
Jun 23, 3 AM $ 0.00017
+14.51%
$ 169,890 $ 188,762
Jun 23, 2 AM $ 0.000149
+3.85%
$ 148,827 $ 157,676
Jun 23, 1 AM $ 0.000143
+6.69%
$ 142,760 $ 151,925
Jun 23, 12 AM $ 0.000134
-5.68%
$ 133,748 $ 142,821
Jun 22, 11 PM $ 0.000142
-5.46%
$ 141,812 $ 149,177
Jun 22, 10 PM $ 0.00015
-3.77%
$ 150,025 $ 152,705
Jun 22, 9 PM $ 0.000156
+22.13%
$ 156,017 $ 143,522
Jun 22, 8 PM $ 0.000127
+13.19%
$ 127,462 $ 71,072
Jun 22, 7 PM $ 0.000113
+2.19%
$ 112,555 $ 68,716
Jun 22, 6 PM $ 0.000111
-2.76%
$ 111,193 $ 69,291
Jun 22, 5 PM $ 0.000115
-11.92%
$ 114,662 $ 69,053
Jun 22, 4 PM $ 0.00013
-1.43%
$ 129,812 $ 73,448
Jun 22, 3 PM $ 0.000131
+5.72%
$ 131,061 $ 77,104
Jun 22, 2 PM $ 0.000125
-6.71%
$ 124,798 $ 79,738
Jun 22, 1 PM $ 0.000131
+10.93%
$ 130,680 $ 86,268
Jun 22, 12 PM $ 0.000118
+0.33%
$ 117,793 $ 80,989
Jun 22, 11 AM $ 0.000113
-7.10%
$ 113,408 $ 80,716
Jun 22, 10 AM $ 0.000124
+4.54%
$ 123,928 $ 81,583
Jun 22, 9 AM $ 0.000119
-2.39%
$ 119,087 $ 83,054
Jun 22, 8 AM $ 0.000123
-0.31%
$ 123,272 $ 85,034
Jun 22, 7 AM $ 0.000124
-1.48%
$ 124,411 $ 85,690
Jun 22, 6 AM $ 0.000129
+9.68%
$ 129,369 $ 92,507
Jun 22, 5 AM $ 0.000118
-10.49%
$ 118,404 $ 84,392
Jun 22, 4 AM $ 0.000132
+20.30%
$ 132,220 $ 90,005
Jun 22, 3 AM $ 0.000109
-5.45%
$ 108,695 $ 77,242
Jun 22, 2 AM $ 0.000115
-3.84%
$ 115,010 $ 81,879
Jun 22, 1 AM $ 0.00012
+3.86%
$ 119,695 $ 88,331
Jun 22, 12 AM $ 0.000115
-3.14%
$ 114,561 $ 87,028
Jun 21, 11 PM $ 0.000119
-4.11%
$ 119,180 $ 91,028
Jun 21, 10 PM $ 0.000125
+8.44%
$ 124,724 $ 97,167