Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheMisterTurtle Historical Data

TURTLE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 PM $0.0000314
-0.02%
$31,436 $2,104
Jul 11, 8 PM $0.0000314
-5.47%
$31,391 $2,092
Jul 11, 7 PM $0.0000331
-0.47%
$33,113 $1,771
Jul 11, 6 PM $0.0000332
+0.19%
$33,214 $1,800
Jul 11, 5 PM $0.0000333
-0.70%
$33,276 $1,767
Jul 11, 4 PM $0.0000335
-1.92%
$33,483 $1,708
Jul 11, 3 PM $0.0000341
-1.19%
$34,136 $2,088
Jul 11, 2 PM $0.0000344
-2.51%
$34,421 $2,096
Jul 11, 1 PM $0.0000353
-5.38%
$35,345 $2,382
Jul 11, 12 PM $0.0000372
-0.11%
$37,241 $2,103
Jul 11, 11 AM $0.0000374
+1.46%
$37,351 $2,337
Jul 11, 10 AM $0.0000367
-0.89%
$36,720 $2,426
Jul 11, 9 AM $0.0000371
+1.70%
$37,118 $2,857
Jul 11, 8 AM $0.0000364
-0.80%
$36,408 $2,789
Jul 11, 6 AM $0.0000364
-0.99%
$36,430 $3,140
Jul 11, 5 AM $0.0000367
+0.07%
$36,719 $3,284
Jul 11, 4 AM $0.0000369
+0.35%
$36,918 $3,347
Jul 11, 3 AM $0.0000371
+0.31%
$37,129 $3,431
Jul 11, 2 AM $0.0000371
+0.08%
$37,118 $3,446
Jul 11, 1 AM $0.0000371
+1.19%
$37,141 $3,449
Jul 11, 12 AM $0.0000367
+1.48%
$36,668 $3,524
Jul 10, 11 PM $0.000036
+1.47%
$36,026 $3,777
Jul 10, 10 PM $0.0000356
+0.21%
$35,602 $3,813
Jul 10, 9 PM $0.0000353
-0.69%
$35,328 $3,995
Jul 10, 8 PM $0.0000356
+0.06%
$35,640 $4,053
Jul 10, 7 PM $0.0000356
+0.30%
$35,621 $4,457
Jul 10, 6 PM $0.0000356
-0.26%
$35,612 $5,178
Jul 10, 5 PM $0.0000357
-0.14%
$35,704 $7,198
Jul 10, 4 PM $0.0000357
-5.04%
$35,709 $8,618
Jul 10, 3 PM $0.0000377
+1.82%
$37,652 $8,968
Jul 10, 2 PM $0.0000369
-7.07%
$36,910 $8,855
Jul 10, 1 PM $0.0000396
-0.16%
$39,620 $9,810
Jul 10, 12 PM $0.0000395
-3.91%
$39,502 $10,085
Jul 10, 11 AM $0.0000413
-2.23%
$41,258 $10,238
Jul 10, 10 AM $0.0000423
-3.94%
$42,346 $10,459
Jul 10, 9 AM $0.000044
+6.23%
$44,009 $15,387
Jul 10, 8 AM $0.0000413
+1.86%
$41,274 $14,510
Jul 10, 7 AM $0.0000406
-5.35%
$40,592 $14,680
Jul 10, 6 AM $0.000043
+9.02%
$42,984 $15,802
Jul 10, 5 AM $0.0000388
+0.00%
$-- $14,060
Jul 10, 4 AM $0.0000394
-1.00%
$39,438 $14,256
Jul 10, 3 AM $0.0000398
-1.03%
$39,847 $14,386
Jul 10, 2 AM $0.0000403
+0.91%
$40,338 $14,521
Jul 10, 1 AM $0.0000397
+1.07%
$39,720 $14,413
Jul 10, 12 AM $0.0000393
-5.19%
$39,325 $14,144
Jul 9, 11 PM $0.0000416
+5.43%
$41,555 $14,536
Jul 9, 10 PM $0.0000394
+0.03%
$39,387 $13,818
Jul 9, 9 PM $0.0000393
+1.96%
$39,346 $13,764
Jul 9, 8 PM $0.0000385
+1.68%
$38,523 $13,751
Jul 9, 7 PM $0.0000378
-5.48%
$37,778 $13,217