TheMisterTurtle Historical Data

TURTLE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.000115
+0.61%
$ 115,252 $ 98,067
Jun 21, 8 PM $ 0.000115
+3.86%
$ 114,754 $ 100,051
Jun 21, 7 PM $ 0.00011
-6.13%
$ 110,057 $ 91,047
Jun 21, 6 PM $ 0.000118
-3.52%
$ 118,305 $ 102,403
Jun 21, 5 PM $ 0.000122
-2.79%
$ 122,128 $ 111,756
Jun 21, 4 PM $ 0.000126
-4.33%
$ 125,582 $ 114,369
Jun 21, 3 PM $ 0.000132
+1.92%
$ 131,901 $ 118,168
Jun 21, 2 PM $ 0.00013
-2.09%
$ 129,618 $ 123,596
Jun 21, 1 PM $ 0.000136
-4.01%
$ 136,458 $ 134,051
Jun 21, 12 PM $ 0.000142
+6.43%
$ 142,213 $ 136,995
Jun 21, 11 AM $ 0.000133
-3.95%
$ 132,575 $ 130,851
Jun 21, 10 AM $ 0.000139
+6.05%
$ 138,828 $ 133,224
Jun 21, 9 AM $ 0.000129
-7.52%
$ 129,129 $ 126,089
Jun 21, 8 AM $ 0.000138
+9.33%
$ 138,124 $ 135,640
Jun 21, 7 AM $ 0.000125
-7.01%
$ 125,045 $ 124,565
Jun 21, 6 AM $ 0.000135
+0.81%
$ 134,535 $ 128,527
Jun 21, 5 AM $ 0.000136
-2.83%
$ 136,410 $ 124,951
Jun 21, 4 AM $ 0.000143
-5.18%
$ 142,594 $ 127,814
Jun 21, 3 AM $ 0.000151
+3.76%
$ 150,689 $ 138,594
Jun 21, 2 AM $ 0.000145
-13.26%
$ 145,437 $ 128,737
Jun 21, 1 AM $ 0.000168
-3.29%
$ 167,707 $ 140,604
Jun 21, 12 AM $ 0.00017
+4.58%
$ 170,130 $ 142,627
Jun 20, 11 PM $ 0.000163
-5.86%
$ 162,700 $ 132,726
Jun 20, 10 PM $ 0.000173
+9.92%
$ 172,877 $ 145,286
Jun 20, 9 PM $ 0.000157
+19.72%
$ 157,226 $ 127,494
Jun 20, 8 PM $ 0.000131
-1.36%
$ 131,397 $ 115,619
Jun 20, 7 PM $ 0.000133
-6.63%
$ 132,585 $ 124,186
Jun 20, 6 PM $ 0.000142
+6.19%
$ 142,314 $ 133,711
Jun 20, 5 PM $ 0.000134
-0.78%
$ 133,546 $ 121,964
Jun 20, 4 PM $ 0.000133
-2.39%
$ 132,727 $ 125,258
Jun 20, 3 PM $ 0.000137
-10.72%
$ 137,032 $ 130,947
Jun 20, 2 PM $ 0.000153
+11.76%
$ 153,451 $ 140,091
Jun 20, 1 PM $ 0.000135
+16.44%
$ 134,649 $ 126,898
Jun 20, 12 PM $ 0.000119
-7.13%
$ 119,486 $ 118,888
Jun 20, 11 AM $ 0.000128
+4.26%
$ 127,870 $ 134,038
Jun 20, 10 AM $ 0.000122
+0.31%
$ 122,055 $ 133,568
Jun 20, 9 AM $ 0.000122
-0.62%
$ 121,693 $ 137,748
Jun 20, 8 AM $ 0.000121
-4.77%
$ 121,470 $ 142,462
Jun 20, 7 AM $ 0.000129
-11.77%
$ 128,707 $ 156,929
Jun 20, 6 AM $ 0.000146
+1.55%
$ 145,939 $ 176,341
Jun 20, 5 AM $ 0.000144
-2.59%
$ 143,828 $ 177,990
Jun 20, 4 AM $ 0.000144
+3.97%
$ 144,462 $ 184,731
Jun 20, 3 AM $ 0.000139
+1.83%
$ 139,063 $ 182,547
Jun 20, 2 AM $ 0.000137
+9.08%
$ 136,572 $ 178,792
Jun 20, 1 AM $ 0.000126
-9.05%
$ 125,604 $ 172,504
Jun 20, 12 AM $ 0.000137
+2.52%
$ 137,223 $ 180,756
Jun 19, 11 PM $ 0.000134
+9.47%
$ 133,797 $ 188,161
Jun 19, 10 PM $ 0.000122
-2.43%
$ 122,231 $ 176,500
Jun 19, 9 PM $ 0.000125
-4.50%
$ 125,369 $ 182,393
Jun 19, 8 PM $ 0.000132
-9.59%
$ 131,822 $ 185,966