TheMisterTurtle Historical Data

TURTLE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.000132
-9.59%
$ 131,822 $ 185,966
Jun 19, 7 PM $ 0.000146
+24.34%
$ 145,879 $ 191,456
Jun 19, 6 PM $ 0.000118
-0.19%
$ 117,962 $ 169,719
Jun 19, 5 PM $ 0.000119
+2.33%
$ 118,541 $ 173,372
Jun 19, 4 PM $ 0.000116
-3.82%
$ 116,184 $ 175,882
Jun 19, 3 PM $ 0.000121
-3.00%
$ 120,586 $ 174,820
Jun 19, 2 PM $ 0.000124
-15.09%
$ 124,435 $ 172,181
Jun 19, 1 PM $ 0.000147
+10.73%
$ 146,677 $ 183,821
Jun 19, 12 PM $ 0.000132
-6.55%
$ 132,450 $ 167,512
Jun 19, 11 AM $ 0.000142
+7.91%
$ 142,435 $ 168,831
Jun 19, 10 AM $ 0.000132
-0.51%
$ 131,606 $ 166,544
Jun 19, 9 AM $ 0.000132
-2.76%
$ 132,305 $ 169,967
Jun 19, 8 AM $ 0.000136
-16.34%
$ 136,075 $ 167,227
Jun 19, 7 AM $ 0.000164
-6.40%
$ 163,654 $ 171,619
Jun 19, 6 AM $ 0.000175
-2.48%
$ 174,918 $ 177,055
Jun 19, 5 AM $ 0.000179
-1.72%
$ 179,471 $ 178,674
Jun 19, 4 AM $ 0.000182
+1.55%
$ 181,860 $ 175,943
Jun 19, 3 AM $ 0.000178
+1.13%
$ 177,499 $ 171,178
Jun 19, 2 AM $ 0.000181
-1.09%
$ 181,096 $ 180,397
Jun 19, 1 AM $ 0.000181
-9.08%
$ 181,170 $ 186,213
Jun 19, 12 AM $ 0.000199
+14.93%
$ 199,190 $ 191,061
Jun 18, 11 PM $ 0.000173
-0.38%
$ 173,386 $ 177,686
Jun 18, 10 PM $ 0.000174
-3.05%
$ 173,653 $ 170,545
Jun 18, 9 PM $ 0.000179
-5.50%
$ 179,343 $ 173,861
Jun 18, 8 PM $ 0.000187
-6.35%
$ 187,222 $ 176,076
Jun 18, 7 PM $ 0.0002
+0.02%
$ 200,147 $ 190,832
Jun 18, 6 PM $ 0.0002
-0.49%
$ 200,070 $ 199,516
Jun 18, 5 PM $ 0.000201
-7.76%
$ 201,101 $ 201,351
Jun 18, 4 PM $ 0.000218
-9.13%
$ 218,095 $ 201,133
Jun 18, 3 PM $ 0.00024
-1.58%
$ 240,109 $ 220,180
Jun 18, 2 PM $ 0.000244
-12.37%
$ 243,936 $ 226,059
Jun 18, 1 PM $ 0.000275
-4.97%
$ 274,815 $ 259,244
Jun 18, 12 PM $ 0.000289
+9.29%
$ 289,189 $ 271,804
Jun 18, 11 AM $ 0.000264
-7.10%
$ 264,405 $ 277,606
Jun 18, 10 AM $ 0.000285
-8.27%
$ 284,990 $ 302,087
Jun 18, 9 AM $ 0.000311
+5.66%
$ 310,849 $ 306,282
Jun 18, 8 AM $ 0.000294
+15.08%
$ 294,007 $ 300,554
Jun 18, 7 AM $ 0.000256
+10.07%
$ 255,532 $ 280,215
Jun 18, 6 AM $ 0.000232
+5.18%
$ 232,009 $ 272,693
Jun 18, 5 AM $ 0.00022
+1.86%
$ 220,429 $ 281,072
Jun 18, 4 AM $ 0.000216
-0.47%
$ 216,409 $ 296,759
Jun 18, 3 AM $ 0.000217
-3.79%
$ 216,755 $ 307,980
Jun 18, 2 AM $ 0.000225
-9.24%
$ 225,305 $ 314,253
Jun 18, 1 AM $ 0.000244
-5.12%
$ 244,303 $ 339,917
Jun 18, 12 AM $ 0.000257
+11.10%
$ 256,584 $ 356,413
Jun 17, 11 PM $ 0.000231
-3.79%
$ 231,247 $ 348,359
Jun 17, 10 PM $ 0.000241
-4.72%
$ 240,497 $ 375,354
Jun 17, 9 PM $ 0.000252
+10.94%
$ 251,492 $ 417,878
Jun 17, 8 PM $ 0.000227
-22.82%
$ 226,967 $ 433,320
Jun 17, 7 PM $ 0.000295
+17.26%
$ 294,859 $ 486,676