TheMisterTurtle Historical Data

TURTLE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.000253
+7.05%
$ 252,529 $ 476,254
Jun 17, 5 PM $ 0.000233
-0.33%
$ 233,088 $ 488,462
Jun 17, 4 PM $ 0.000233
-4.89%
$ 233,191 $ 497,639
Jun 17, 3 PM $ 0.000245
-10.64%
$ 245,388 $ 542,888
Jun 17, 2 PM $ 0.000275
+5.07%
$ 275,336 $ 589,705
Jun 17, 1 PM $ 0.000263
-12.03%
$ 262,530 $ 602,005
Jun 17, 12 PM $ 0.0003
+28.62%
$ 300,118 $ 222,815
Jun 17, 11 AM $ 0.000237
-12.99%
$ 236,839 $ 173,220
Jun 17, 10 AM $ 0.000273
+1.83%
$ 272,609 $ 196,395
Download