Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheMisterTurtle Historical Data

TURTLE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 PM $0.0000674
-2.39%
$67,427 $11,188
Jul 7, 2 PM $0.0000691
+2.90%
$69,093 $10,948
Jul 7, 1 PM $0.0000673
-9.49%
$67,344 $10,316
Jul 7, 12 PM $0.0000747
+0.25%
$74,723 $7,683
Jul 7, 11 AM $0.0000739
-0.60%
$73,918 $9,214
Jul 7, 10 AM $0.0000745
+3.55%
$74,505 $10,186
Jul 7, 9 AM $0.0000715
-4.07%
$71,543 $9,845
Jul 7, 8 AM $0.0000746
-0.06%
$74,638 $11,237
Jul 7, 7 AM $0.0000754
+15.98%
$75,373 $11,540
Jul 7, 6 AM $0.0000656
-2.73%
$65,591 $10,107
Jul 7, 5 AM $0.0000651
-4.43%
$65,055 $9,976
Jul 7, 4 AM $0.0000684
-3.98%
$68,385 $9,673
Jul 7, 3 AM $0.0000683
-4.67%
$68,316 $9,118
Jul 7, 2 AM $0.000072
+0.44%
$72,046 $9,483
Jul 7, 1 AM $0.0000717
-4.51%
$71,684 $9,504
Jul 7, 12 AM $0.0000751
-1.46%
$75,081 $11,168
Jul 6, 11 PM $0.0000767
-2.16%
$76,665 $11,476
Jul 6, 10 PM $0.0000784
+3.62%
$78,370 $12,838
Jul 6, 9 PM $0.0000758
-2.06%
$75,760 $15,613
Jul 6, 8 PM $0.0000775
-0.71%
$77,509 $15,818
Jul 6, 7 PM $0.0000787
+0.16%
$78,743 $15,805
Jul 6, 6 PM $0.0000787
+0.05%
$78,734 $16,683
Jul 6, 5 PM $0.0000787
-3.09%
$78,664 $21,845
Jul 6, 4 PM $0.0000813
-1.75%
$81,255 $22,388
Jul 6, 3 PM $0.0000827
+3.10%
$82,705 $23,025
Jul 6, 2 PM $0.0000798
-2.13%
$79,761 $23,394
Jul 6, 1 PM $0.0000812
+4.53%
$81,155 $24,953
Jul 6, 12 PM $0.0000747
+0.21%
$74,669 $22,996
Jul 6, 11 AM $0.0000749
-7.28%
$74,866 $23,623
Jul 6, 10 AM $0.0000781
+15.63%
$78,054 $25,325
Jul 6, 9 AM $0.0000655
-6.61%
$65,501 $21,998
Jul 6, 8 AM $0.0000698
+0.14%
$69,761 $22,017
Jul 6, 7 AM $0.0000696
+1.51%
$69,639 $22,046
Jul 6, 6 AM $0.0000684
-5.04%
$68,433 $23,064
Jul 6, 5 AM $0.0000724
+2.37%
$72,364 $24,354
Jul 6, 4 AM $0.0000707
+3.26%
$70,712 $23,906
Jul 6, 3 AM $0.0000687
+0.64%
$68,683 $23,215
Jul 6, 2 AM $0.0000682
+0.49%
$68,172 $24,262
Jul 6, 1 AM $0.0000692
-2.40%
$69,214 $27,223
Jul 6, 12 AM $0.0000709
-2.95%
$70,878 $26,225
Jul 5, 11 PM $0.0000721
+5.28%
$72,077 $27,398
Jul 5, 10 PM $0.0000692
-13.19%
$69,184 $25,842
Jul 5, 9 PM $0.0000806
-0.15%
$80,582 $24,989
Jul 5, 8 PM $0.0000807
+3.36%
$80,703 $31,791
Jul 5, 7 PM $0.0000783
+3.62%
$78,266 $31,280
Jul 5, 6 PM $0.0000755
+2.58%
$75,544 $30,038
Jul 5, 5 PM $0.0000731
-1.99%
$73,127 $26,117
Jul 5, 4 PM $0.0000751
+3.31%
$75,062 $26,977
Jul 5, 3 PM $0.0000727
-6.25%
$72,653 $27,090
Jul 5, 2 PM $0.0000768
-2.07%
$76,789 $27,656