Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheMisterTurtle Historical Data

TURTLE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 PM $0.0000788
+1.16%
$78,847 $29,301
Jul 5, 12 PM $0.0000786
-0.45%
$78,562 $29,232
Jul 5, 11 AM $0.0000789
-2.14%
$78,935 $34,337
Jul 5, 10 AM $0.0000807
-6.90%
$80,660 $35,665
Jul 5, 9 AM $0.000087
-2.97%
$87,024 $38,323
Jul 5, 8 AM $0.0000897
+12.71%
$89,719 $40,493
Jul 5, 7 AM $0.00008
-1.92%
$80,022 $38,440
Jul 5, 6 AM $0.0000809
-4.78%
$80,911 $41,232
Jul 5, 5 AM $0.000085
-3.54%
$85,004 $40,989
Jul 5, 4 AM $0.0000882
-1.12%
$88,172 $42,188
Jul 5, 3 AM $0.0000892
-3.43%
$89,209 $42,619
Jul 5, 2 AM $0.0000924
+3.18%
$92,381 $43,575
Jul 5, 1 AM $0.0000903
-1.46%
$90,311 $38,345
Jul 5, 12 AM $0.0000903
+4.71%
$90,249 $39,780
Jul 4, 11 PM $0.0000874
+2.57%
$87,388 $37,868
Jul 4, 10 PM $0.0000847
+1.15%
$84,737 $37,388
Jul 4, 9 PM $0.0000838
-5.71%
$83,824 $39,285
Jul 4, 8 PM $0.0000889
+6.83%
$88,931 $34,946
Jul 4, 7 PM $0.0000833
-0.83%
$83,249 $34,868
Jul 4, 6 PM $0.0000839
-4.03%
$83,876 $35,257
Jul 4, 5 PM $0.0000874
-0.86%
$87,437 $36,221
Jul 4, 4 PM $0.0000886
-1.55%
$88,645 $35,731
Jul 4, 3 PM $0.0000909
-1.92%
$90,942 $35,677
Jul 4, 2 PM $0.0000927
-6.60%
$92,715 $36,314
Jul 4, 1 PM $0.0000993
+4.72%
$99,341 $37,105
Jul 4, 12 PM $0.0000949
-9.65%
$94,870 $36,181
Jul 4, 11 AM $0.000105
-3.13%
$104,696 $32,893
Jul 4, 10 AM $0.000108
+11.75%
$108,332 $32,899
Jul 4, 9 AM $0.0000975
+8.91%
$97,531 $29,664
Jul 4, 8 AM $0.0000895
-4.54%
$89,454 $26,630
Jul 4, 7 AM $0.0000928
-10.40%
$92,832 $25,798
Jul 4, 6 AM $0.000104
-0.27%
$104,422 $26,482
Jul 4, 5 AM $0.000105
+3.08%
$104,578 $28,722
Jul 4, 4 AM $0.000102
+1.31%
$101,557 $28,457
Jul 4, 3 AM $0.0001
+0.82%
$100,035 $29,090
Jul 4, 2 AM $0.0000999
+4.15%
$99,893 $29,201
Jul 4, 1 AM $0.0000953
-5.95%
$95,316 $29,638
Jul 4, 12 AM $0.000103
-0.18%
$103,162 $29,508
Jul 3, 11 PM $0.000108
+0.33%
$108,378 $29,264
Jul 3, 10 PM $0.000108
-4.01%
$108,329 $32,407
Jul 3, 9 PM $0.000101
-1.36%
$101,261 $29,268
Jul 3, 8 PM $0.000107
-1.83%
$106,626 $29,636
Jul 3, 7 PM $0.000109
+0.39%
$109,279 $30,820
Jul 3, 6 PM $0.000109
-2.50%
$108,731 $31,013
Jul 3, 5 PM $0.000112
-0.55%
$112,039 $31,148
Jul 3, 4 PM $0.000113
+1.12%
$112,912 $34,617
Jul 3, 3 PM $0.000112
-0.15%
$111,748 $39,004
Jul 3, 2 PM $0.000112
+0.12%
$112,071 $39,041
Jul 3, 1 PM $0.000112
+6.11%
$111,769 $40,871
Jul 3, 12 PM $0.000105
-4.62%
$105,173 $40,957