Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheMisterTurtle Historical Data

TURTLE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 AM $0.00011
+9.93%
$110,207 $57,041
Jul 3, 10 AM $0.0001
-4.25%
$100,250 $54,192
Jul 3, 9 AM $0.000104
-0.69%
$104,144 $59,391
Jul 3, 8 AM $0.000105
-0.31%
$104,952 $59,877
Jul 3, 7 AM $0.000108
+2.47%
$107,935 $62,782
Jul 3, 6 AM $0.000107
+12.83%
$106,777 $61,207
Jul 3, 5 AM $0.0000947
+2.94%
$94,665 $53,389
Jul 3, 4 AM $0.0000922
-1.81%
$92,223 $54,777
Jul 3, 3 AM $0.0000937
+3.97%
$93,720 $55,692
Jul 3, 2 AM $0.0000901
-3.12%
$90,114 $54,345
Jul 3, 1 AM $0.000093
-2.60%
$93,027 $56,153
Jul 3, 12 AM $0.000095
-1.39%
$94,976 $58,781
Jul 2, 11 PM $0.0000968
+11.43%
$96,777 $60,597
Jul 2, 10 PM $0.000089
-7.71%
$89,003 $58,078
Jul 2, 9 PM $0.0000982
-1.90%
$98,162 $66,937
Jul 2, 8 PM $0.0000997
-6.49%
$99,675 $81,351
Jul 2, 7 PM $0.000107
+0.93%
$106,627 $83,937
Jul 2, 6 PM $0.000106
-3.18%
$105,710 $82,633
Jul 2, 5 PM $0.000109
-3.47%
$109,296 $84,978
Jul 2, 4 PM $0.000112
-7.27%
$111,496 $82,459
Jul 2, 3 PM $0.00012
+0.83%
$120,218 $86,143
Jul 2, 2 PM $0.000119
-3.62%
$119,302 $85,716
Jul 2, 1 PM $0.000123
-0.02%
$122,713 $86,978
Jul 2, 12 PM $0.000123
+13.87%
$123,278 $99,155
Jul 2, 11 AM $0.000114
+4.05%
$114,325 $79,733
Jul 2, 10 AM $0.00011
+11.22%
$109,669 $71,339
Jul 2, 9 AM $0.0000987
+0.48%
$98,688 $62,058
Jul 2, 8 AM $0.0000983
+5.56%
$98,272 $61,533
Jul 2, 7 AM $0.0000952
-1.58%
$95,177 $58,749
Jul 2, 6 AM $0.0000967
+1.55%
$96,683 $58,101
Jul 2, 5 AM $0.0000955
-6.75%
$95,529 $56,911
Jul 2, 4 AM $0.000102
-8.27%
$102,450 $58,227
Jul 2, 3 AM $0.000112
+1.20%
$111,605 $61,570
Jul 2, 2 AM $0.00011
+9.02%
$109,992 $59,861
Jul 2, 1 AM $0.000101
-3.92%
$101,209 $54,874
Jul 2, 12 AM $0.000105
-2.15%
$105,346 $57,853
Jul 1, 11 PM $0.000107
-9.27%
$107,420 $56,764
Jul 1, 10 PM $0.000118
-0.83%
$118,322 $59,528
Jul 1, 9 PM $0.000127
+25.64%
$126,592 $56,618
Jul 1, 8 PM $0.000101
+5.29%
$100,862 $31,204
Jul 1, 7 PM $0.0000958
-0.71%
$95,834 $32,444
Jul 1, 6 PM $0.0000966
+3.40%
$96,560 $35,646
Jul 1, 5 PM $0.0000935
-1.56%
$93,452 $36,101
Jul 1, 4 PM $0.0000949
-4.31%
$94,924 $36,799
Jul 1, 3 PM $0.0000991
+15.55%
$99,094 $37,810
Jul 1, 2 PM $0.0000854
-12.14%
$85,390 $32,831
Jul 1, 1 PM $0.0000972
+13.38%
$97,241 $34,966
Jul 1, 12 PM $0.0000834
+11.08%
$83,388 $19,774
Jul 1, 11 AM $0.0000748
-0.08%
$74,794 $20,785
Jul 1, 10 AM $0.0000749
-0.65%
$74,862 $22,128