Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheMisterTurtle Historical Data

TURTLE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 AM $0.0000757
+0.88%
$75,691 $22,708
Jul 1, 8 AM $0.0000756
-2.88%
$75,551 $23,175
Jul 1, 7 AM $0.0000778
+5.41%
$77,794 $25,038
Jul 1, 6 AM $0.0000733
-0.86%
$73,313 $24,995
Jul 1, 5 AM $0.0000755
+3.33%
$75,512 $27,387
Jul 1, 4 AM $0.0000734
+0.82%
$73,415 $27,847
Jul 1, 3 AM $0.0000727
-2.67%
$72,712 $29,803
Jul 1, 2 AM $0.0000745
+1.64%
$74,449 $30,733
Jul 1, 1 AM $0.000077
+10.00%
$77,000 $31,183
Jul 1, 12 AM $0.0000705
+2.65%
$70,484 $28,039
Jun 30, 11 PM $0.0000686
-1.21%
$68,620 $28,823
Jun 30, 10 PM $0.0000695
+2.37%
$69,466 $28,949
Jun 30, 9 PM $0.0000679
-4.73%
$67,880 $30,550
Jun 30, 8 PM $0.0000713
-4.69%
$71,265 $34,458
Jun 30, 7 PM $0.000074
-8.74%
$74,040 $37,044
Jun 30, 6 PM $0.0000812
-3.77%
$81,157 $38,081
Jun 30, 5 PM $0.0000857
+9.64%
$85,653 $38,421
Jun 30, 4 PM $0.0000782
-8.86%
$78,187 $37,742
Jun 30, 3 PM $0.0000859
-2.10%
$85,946 $40,344
Jun 30, 2 PM $0.0000892
-2.77%
$89,196 $44,267
Jun 30, 1 PM $0.0000913
+5.13%
$91,340 $49,228
Jun 30, 12 PM $0.000087
-4.98%
$86,998 $51,943
Jun 30, 11 AM $0.0000917
+1.00%
$91,695 $55,082
Jun 30, 10 AM $0.0000894
-3.67%
$89,427 $56,053
Jun 30, 9 AM $0.000093
-0.21%
$92,980 $60,391
Jun 30, 8 AM $0.0000915
+15.42%
$91,531 $62,953
Jun 30, 7 AM $0.0000788
-0.53%
$78,774 $54,885
Jun 30, 6 AM $0.0000796
-3.32%
$79,556 $55,329
Jun 30, 5 AM $0.0000823
-1.32%
$82,325 $57,762
Jun 30, 4 AM $0.0000842
-7.67%
$84,168 $58,532
Jun 30, 3 AM $0.000092
-4.70%
$91,983 $63,456
Jun 30, 2 AM $0.0000961
-9.26%
$96,081 $69,499
Jun 30, 1 AM $0.000106
+5.94%
$105,582 $81,769
Jun 30, 12 AM $0.0001
-10.93%
$100,410 $87,292
Jun 29, 11 PM $0.000114
+1.58%
$113,617 $97,352
Jun 29, 10 PM $0.000112
+4.53%
$112,274 $101,278
Jun 29, 9 PM $0.000105
+21.12%
$104,951 $103,765
Jun 29, 8 PM $0.0000876
-11.84%
$87,601 $85,743
Jun 29, 7 PM $0.0000996
+8.91%
$99,586 $97,862
Jun 29, 6 PM $0.0000919
-3.23%
$91,896 $93,329
Jun 29, 5 PM $0.0000981
-11.53%
$98,048 $103,965
Jun 29, 4 PM $0.00011
+12.13%
$109,554 $136,792
Jun 29, 3 PM $0.0000991
-1.84%
$99,065 $133,815
Jun 29, 2 PM $0.000101
-2.95%
$101,120 $139,358
Jun 29, 1 PM $0.000103
-8.95%
$102,943 $146,852
Jun 29, 12 PM $0.000113
-1.68%
$113,200 $180,155
Jun 29, 11 AM $0.000115
+20.29%
$115,222 $186,299
Jun 29, 10 AM $0.0000971
-9.42%
$97,118 $170,199
Jun 29, 9 AM $0.000107
-5.71%
$107,087 $188,773
Jun 29, 8 AM $0.000115
-4.61%
$114,517 $204,100