Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheMisterTurtle Historical Data

TURTLE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 AM $0.00012
+2.76%
$119,638 $224,912
Jun 29, 6 AM $0.000117
-0.13%
$116,584 $228,277
Jun 29, 5 AM $0.000118
-4.70%
$117,916 $240,417
Jun 29, 4 AM $0.000124
-5.77%
$124,168 $289,835
Jun 29, 3 AM $0.00013
-16.46%
$130,157 $305,610
Jun 29, 2 AM $0.000156
+11.92%
$155,785 $350,439
Jun 29, 1 AM $0.00014
-20.53%
$140,488 $315,630
Jun 29, 12 AM $0.000174
+31.23%
$173,862 $382,611
Jun 28, 11 PM $0.000134
-18.12%
$134,096 $294,571
Jun 28, 10 PM $0.000163
+18.52%
$162,711 $362,724
Jun 28, 9 PM $0.000136
+7.95%
$136,294 $301,259
Jun 28, 8 PM $0.000127
-9.23%
$127,044 $280,145
Jun 28, 7 PM $0.000139
-7.61%
$139,185 $302,498
Jun 28, 6 PM $0.00015
-21.21%
$150,057 $320,286
Jun 28, 5 PM $0.00019
+21.78%
$190,127 $387,088
Jun 28, 4 PM $0.000157
+3.90%
$157,078 $277,793
Jun 28, 3 PM $0.00015
+22.33%
$150,255 $273,015
Jun 28, 2 PM $0.000123
-10.66%
$122,965 $232,911
Jun 28, 1 PM $0.000139
-25.00%
$139,024 $259,868
Jun 28, 12 PM $0.000186
-11.58%
$185,527 $305,158
Jun 28, 11 AM $0.000215
+19.99%
$214,578 $332,966
Jun 28, 10 AM $0.00018
-23.10%
$179,617 $260,178
Jun 28, 9 AM $0.000236
+26.29%
$235,551 $329,557
Jun 28, 8 AM $0.000187
-16.01%
$186,603 $258,498
Jun 28, 7 AM $0.000227
+35.35%
$227,158 $288,600
Jun 28, 6 AM $0.000168
-9.26%
$168,052 $208,532
Jun 28, 5 AM $0.000141
+45.00%
$140,988 $5,177
Jun 28, 4 AM $0.0000969
-2.20%
$96,873 $78,168
Jun 28, 3 AM $0.000099
-1.84%
$98,983 $80,667
Jun 28, 2 AM $0.0001
+0.87%
$100,258 $82,865
Jun 28, 1 AM $0.000101
-5.88%
$100,730 $76,161
Jun 28, 12 AM $0.000107
+1.13%
$106,729 $77,587
Jun 27, 11 PM $0.000105
+35.65%
$104,856 $73,100
Jun 27, 10 PM $0.0000772
+2.34%
$77,166 $48,611
Jun 27, 9 PM $0.0000756
+3.53%
$75,609 $46,018
Jun 27, 8 PM $0.0000726
+15.48%
$72,617 $44,310
Jun 27, 7 PM $0.0000625
-1.70%
$62,449 $37,479
Jun 27, 6 PM $0.0000645
-11.27%
$64,494 $37,651
Jun 27, 5 PM $0.0000726
-9.29%
$72,643 $41,898
Jun 27, 4 PM $0.0000795
+0.93%
$79,535 $46,270
Jun 27, 3 PM $0.0000794
-10.40%
$79,431 $48,957
Jun 27, 2 PM $0.0000899
+17.78%
$89,869 $47,138
Jun 27, 1 PM $0.0000759
+0.89%
$75,852 $33,355
Jun 27, 12 PM $0.0000738
+14.40%
$73,776 $33,303
Jun 27, 11 AM $0.000065
-2.87%
$65,034 $29,790
Jun 27, 10 AM $0.0000669
-2.78%
$66,935 $30,672
Jun 27, 9 AM $0.0000702
-4.56%
$70,167 $30,595
Jun 27, 8 AM $0.0000729
+6.39%
$72,858 $27,969
Jun 27, 7 AM $0.0000697
-1.07%
$69,648 $25,763
Jun 27, 6 AM $0.0000703
+1.87%
$70,253 $24,899