TheMisterTurtle Historical Data

TURTLE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $ 0.0000236
+0.00%
$ 23,556 $ 2,414
Aug 10, 5 AM $ 0.0000237
+0.18%
$ 23,650 $ 2,403
Aug 10, 2 AM $ 0.0000236
-0.35%
$ 23,600 $ 2,783
Aug 10, 1 AM $ 0.0000237
+0.00%
$ 23,711 $ 3,294
Aug 10, 12 AM $ 0.0000238
+0.00%
$ 23,820 $ 3,466
Aug 9, 10 PM $ 0.0000239
-2.28%
$ 23,878 $ 3,494
Aug 9, 8 PM $ 0.0000244
+0.05%
$ 24,412 $ 5,845
Aug 9, 6 PM $ 0.0000245
+0.04%
$ 24,457 $ 6,305
Aug 9, 5 PM $ 0.0000244
-1.83%
$ 24,368 $ 6,929
Aug 9, 4 PM $ 0.0000249
-0.34%
$ 24,845 $ 6,937
Aug 9, 3 PM $ 0.0000249
-12.10%
$ 24,845 $ 6,914
Aug 9, 2 PM $ 0.0000282
-0.19%
$ 28,204 $ 7,086
Aug 9, 1 PM $ 0.0000275
-11.62%
$ 27,534 $ 6,902
Aug 9, 12 PM $ 0.0000312
+0.68%
$ 31,189 $ 7,162
Aug 9, 11 AM $ 0.000031
+11.40%
$ 31,039 $ 7,098
Aug 9, 10 AM $ 0.0000279
+15.18%
$ 27,911 $ 6,265
Aug 9, 9 AM $ 0.0000242
-1.67%
$ 24,157 $ 4,944
Aug 9, 8 AM $ 0.0000246
-2.38%
$ 24,601 $ 4,973
Aug 9, 7 AM $ 0.0000246
+0.01%
$ 24,625 $ 4,819
Aug 9, 5 AM $ 0.0000245
+0.01%
$ 24,522 $ 4,792
Aug 9, 3 AM $ 0.0000241
+0.00%
$ 24,050 $ 4,699
Aug 9, 2 AM $ 0.000026
-9.04%
$ 25,993 $ 4,716
Aug 9, 1 AM $ 0.0000244
+0.00%
$ 24,349 $ 3,774
Aug 9, 12 AM $ 0.000025
+0.00%
$ 25,028 $ 3,754
Aug 8, 11 PM $ 0.0000252
-0.10%
$ 25,167 $ 3,799
Aug 8, 10 PM $ 0.0000261
-22.56%
$ 26,137 $ 3,774
Aug 8, 9 PM $ 0.0000246
+0.00%
$ 24,590 $ 1,296
Aug 8, 8 PM $ 0.0000245
+0.00%
$ 24,512 $ 1,284
Aug 8, 7 PM $ 0.0000239
+1.80%
$ 23,870 $ 970
Aug 8, 6 PM $ 0.0000241
+3.90%
$ 24,084 $ 1,069
Aug 8, 3 PM $ 0.0000231
-0.08%
$ 23,121 $ 801
Aug 8, 2 PM $ 0.0000229
+0.00%
$ 22,937 $ 783
Aug 8, 12 PM $ 0.0000229
+0.00%
$ 22,882 $ 838
Aug 8, 9 AM $ 0.0000229
+0.00%
$ 22,846 $ 893
Aug 8, 7 AM $ 0.0000228
+0.00%
$ 22,820 $ 934
Aug 8, 12 AM $ 0.0000212
-0.80%
$ 21,197 $ 1,064
Aug 7, 9 PM $ 0.0000214
+0.00%
$ 21,380 $ 1,127
Aug 7, 8 PM $ 0.0000215
-0.21%
$ 21,452 $ 1,126
Aug 7, 7 PM $ 0.0000215
-1.43%
$ 21,499 $ 1,152
Aug 7, 6 PM $ 0.0000215
-1.20%
$ 21,465 $ 879
Aug 7, 5 PM $ 0.0000213
-3.87%
$ 21,316 $ 781
Aug 7, 3 PM $ 0.0000225
+0.00%
$ 22,523 $ 589
Aug 7, 2 PM $ 0.0000221
+0.00%
$ 22,078 $ 560
Aug 7, 1 PM $ 0.0000223
+0.05%
$ 22,276 $ 547
Aug 7, 11 AM $ 0.0000221
-0.86%
$ 22,142 $ 624
Aug 7, 9 AM $ 0.0000225
+0.00%
$ 22,467 $ 573
Aug 7, 8 AM $ 0.0000221
-0.88%
$ 22,104 $ 567
Aug 7, 3 AM $ 0.0000226
-2.80%
$ 22,557 $ 467
Aug 7, 2 AM $ 0.0000233
-0.57%
$ 23,311 $ 340
Aug 7, 12 AM $ 0.0000234
+0.00%
$ 23,415 $ 344