Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheMisterTurtle Historical Data

TURTLE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.0000183
+0.00%
$18,341 $290
Sep 20, 7 PM $0.0000191
+0.52%
$19,050 $123
Sep 20, 6 PM $0.000019
+0.24%
$18,999 $122
Sep 20, 4 PM $0.0000191
+0.00%
$19,087 $83
Sep 20, 3 PM $0.0000188
+0.00%
$18,827 $82
Sep 20, 2 PM $0.0000189
+0.00%
$18,871 $182
Sep 20, 1 PM $0.0000189
-0.01%
$18,890 $181
Sep 20, 8 AM $0.0000189
+0.00%
$18,902 $166
Sep 20, 4 AM $0.0000192
+0.00%
$19,157 $144
Sep 19, 11 PM $0.0000195
+0.02%
$19,523 $3,104
Sep 19, 6 PM $0.0000196
+0.00%
$19,593 $3,132
Sep 19, 3 PM $0.0000202
+0.00%
$20,188 $3,115
Sep 19, 12 PM $0.0000201
+0.00%
$20,138 $3,108
Sep 19, 10 AM $0.0000198
+0.00%
$19,782 $3,043
Sep 19, 9 AM $0.0000198
+0.00%
$19,803 $3,045
Sep 19, 6 AM $0.0000198
+0.00%
$19,754 $3,037
Sep 19, 5 AM $0.00002
+0.01%
$19,947 $3,126
Sep 19, 3 AM $0.0000201
-2.65%
$20,071 $3,135
Sep 19, 2 AM $0.0000207
-5.06%
$20,694 $2,892
Sep 19, 1 AM $0.0000212
-2.88%
$21,181 $1,351
Sep 18, 7 PM $0.0000198
+0.00%
$19,786 $361
Sep 18, 6 PM $0.0000196
-0.10%
$19,598 $338
Sep 18, 5 PM $0.0000196
+0.60%
$19,618 $336
Sep 18, 11 AM $0.0000184
+0.00%
$18,348 $342
Sep 18, 6 AM $0.0000186
-0.03%
$18,588 $303
Sep 18, 5 AM $0.0000186
+0.00%
$18,579 $301
Sep 18, 12 AM $0.0000168
+0.00%
$16,815 $40
Sep 17, 4 PM $0.0000169
+0.00%
$16,918 $28
Sep 17, 10 AM $0.0000167
+0.00%
$16,709 $285
Sep 17, 9 AM $0.0000169
+0.00%
$16,882 $288
Sep 17, 6 AM $0.0000168
+0.00%
$16,755 $286
Sep 17, 2 AM $0.0000166
+0.00%
$16,632 $283
Sep 17, 12 AM $0.0000166
+0.00%
$16,559 $282
Sep 16, 11 PM $0.0000166
+1.17%
$16,560 $282
Sep 16, 6 PM $0.0000164
+0.00%
$16,439 $507
Sep 16, 12 PM $0.000017
+0.00%
$17,036 $381
Sep 16, 11 AM $0.0000175
+0.00%
$17,516 $272
Sep 16, 5 AM $0.0000175
+0.00%
$17,462 $272
Sep 15, 10 PM $0.0000164
+0.23%
$16,429 $41
Sep 15, 9 PM $0.0000164
+0.00%
$16,419 $34
Sep 15, 12 PM $0.0000171
-0.24%
$17,045 $48
Sep 15, 1 AM $0.0000173
+0.00%
$17,332 $201
Sep 14, 10 PM $0.0000175
+0.00%
$17,508 $181
Sep 14, 6 PM $0.0000176
+0.00%
$17,623 $180
Sep 14, 5 PM $0.0000175
+0.00%
$17,457 $178
Sep 14, 4 PM $0.0000174
+0.00%
$17,353 $177
Sep 14, 3 PM $0.0000174
+0.00%
$17,394 $177
Sep 14, 2 PM $0.0000173
+0.00%
$17,336 $164
Sep 14, 12 PM $0.0000173
+0.00%
$17,269 $164
Sep 14, 7 AM $0.0000172
+0.00%
$17,204 $186