Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheMisterTurtle Historical Data

TURTLE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 AM $0.0000706
+0.71%
$70,560 $25,095
Jun 27, 4 AM $0.0000701
+7.79%
$70,140 $26,446
Jun 27, 3 AM $0.0000658
-1.22%
$65,750 $26,194
Jun 27, 2 AM $0.0000667
-1.33%
$66,734 $25,209
Jun 27, 1 AM $0.0000669
+13.14%
$66,920 $28,076
Jun 27, 12 AM $0.0000592
+2.46%
$59,155 $25,084
Jun 26, 11 PM $0.0000576
+0.34%
$57,598 $25,297
Jun 26, 10 PM $0.0000574
-4.31%
$57,393 $25,288
Jun 26, 9 PM $0.0000599
+9.07%
$59,901 $27,308
Jun 26, 8 PM $0.000055
+0.04%
$54,989 $25,993
Jun 26, 7 PM $0.0000549
-4.20%
$54,889 $29,023
Jun 26, 6 PM $0.0000571
+10.36%
$57,060 $28,976
Jun 26, 5 PM $0.000053
-0.98%
$52,951 $26,175
Jun 26, 4 PM $0.0000541
-10.47%
$54,053 $25,872
Jun 26, 3 PM $0.0000608
-2.70%
$60,799 $24,132
Jun 26, 2 PM $0.0000629
+1.68%
$62,856 $22,918
Jun 26, 1 PM $0.0000613
+4.92%
$61,318 $23,732
Jun 26, 12 PM $0.0000591
-8.34%
$59,062 $23,067
Jun 26, 11 AM $0.0000644
+1.15%
$64,433 $23,657
Jun 26, 10 AM $0.000064
-1.57%
$64,046 $23,539
Jun 26, 9 AM $0.0000653
-3.94%
$65,262 $24,430
Jun 26, 8 AM $0.0000677
-1.95%
$67,657 $25,519
Jun 26, 7 AM $0.0000687
+2.59%
$68,718 $27,023
Jun 26, 6 AM $0.0000667
-1.87%
$66,743 $29,254
Jun 26, 5 AM $0.0000683
+6.19%
$68,324 $29,614
Jun 26, 4 AM $0.0000637
+5.79%
$63,710 $29,405
Jun 26, 3 AM $0.000062
+6.44%
$62,031 $26,697
Jun 26, 2 AM $0.0000574
-1.47%
$57,443 $27,410
Jun 26, 1 AM $0.0000591
+1.64%
$59,080 $25,676
Jun 26, 12 AM $0.0000581
+1.86%
$58,099 $26,221
Jun 25, 11 PM $0.0000579
-1.05%
$57,924 $26,967
Jun 25, 10 PM $0.0000573
-5.56%
$57,298 $28,912
Jun 25, 9 PM $0.0000615
-1.14%
$61,527 $30,059
Jun 25, 8 PM $0.0000581
-13.35%
$58,140 $30,590
Jun 25, 7 PM $0.0000696
-0.75%
$69,555 $28,207
Jun 25, 6 PM $0.0000703
-2.75%
$70,344 $29,479
Jun 25, 5 PM $0.0000726
+3.22%
$72,643 $31,622
Jun 25, 4 PM $0.0000689
+0.18%
$68,921 $33,464
Jun 25, 3 PM $0.0000697
-2.08%
$69,722 $37,494
Jun 25, 2 PM $0.0000704
+3.97%
$70,351 $38,515
Jun 25, 1 PM $0.0000665
-9.79%
$66,519 $37,376
Jun 25, 12 PM $0.0000752
-6.00%
$75,242 $40,053
Jun 25, 11 AM $0.0000801
+1.84%
$80,059 $41,222
Jun 25, 10 AM $0.0000786
+8.99%
$78,611 $40,240
Jun 25, 9 AM $0.0000739
-0.49%
$73,854 $39,716
Jun 25, 8 AM $0.0000742
+1.06%
$74,224 $41,174
Jun 25, 7 AM $0.0000726
-5.89%
$72,578 $44,309
Jun 25, 6 AM $0.0000768
-1.07%
$76,846 $44,119
Jun 25, 5 AM $0.000078
-0.30%
$77,962 $44,170
Jun 25, 4 AM $0.0000774
+4.39%
$77,357 $44,216