Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheMisterTurtle Historical Data

TURTLE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 AM $0.0000741
-10.03%
$74,082 $43,200
Jun 25, 2 AM $0.0000825
-0.06%
$82,507 $52,230
Jun 25, 1 AM $0.0000825
-0.45%
$82,517 $57,360
Jun 25, 12 AM $0.0000829
-6.55%
$82,914 $57,692
Jun 24, 11 PM $0.0000886
+7.61%
$88,629 $62,806
Jun 24, 10 PM $0.0000821
-9.26%
$82,085 $58,834
Jun 24, 9 PM $0.0000915
-5.06%
$91,469 $61,400
Jun 24, 8 PM $0.0000965
-3.60%
$96,447 $63,870
Jun 24, 7 PM $0.0001
+3.95%
$100,037 $66,560
Jun 24, 6 PM $0.0000948
+1.12%
$94,770 $66,991
Jun 24, 5 PM $0.0000938
-6.00%
$93,824 $66,847
Jun 24, 4 PM $0.0001
-9.50%
$99,949 $73,655
Jun 24, 3 PM $0.000115
+12.47%
$115,258 $78,092
Jun 24, 2 PM $0.000103
-4.00%
$102,543 $78,106
Jun 24, 1 PM $0.000107
+1.70%
$106,912 $83,104
Jun 24, 12 PM $0.000107
+0.15%
$106,986 $85,929
Jun 24, 11 AM $0.000107
-0.48%
$106,866 $87,891
Jun 24, 10 AM $0.000108
+1.12%
$107,628 $95,707
Jun 24, 9 AM $0.000107
-4.77%
$106,667 $95,910
Jun 24, 8 AM $0.000109
+11.13%
$109,443 $102,441
Jun 24, 7 AM $0.0001
-7.18%
$100,354 $98,785
Jun 24, 6 AM $0.000108
-4.05%
$108,183 $112,731
Jun 24, 5 AM $0.000114
-4.90%
$114,167 $123,206
Jun 24, 4 AM $0.000122
+4.75%
$121,830 $132,880
Jun 24, 3 AM $0.000116
-2.53%
$116,345 $135,008
Jun 24, 2 AM $0.00012
+4.99%
$120,096 $136,609
Jun 24, 1 AM $0.000113
-1.14%
$113,359 $127,010
Jun 24, 12 AM $0.000113
-5.98%
$112,724 $129,794
Jun 23, 11 PM $0.000119
+0.63%
$119,149 $130,355
Jun 23, 10 PM $0.000119
-7.08%
$118,605 $130,943
Jun 23, 9 PM $0.000128
-0.54%
$127,698 $149,809
Jun 23, 8 PM $0.000128
-11.38%
$128,134 $188,472
Jun 23, 7 PM $0.000144
+13.56%
$144,159 $220,840
Jun 23, 6 PM $0.000127
-7.90%
$127,034 $202,828
Jun 23, 5 PM $0.000139
+21.48%
$138,884 $210,695
Jun 23, 4 PM $0.000114
-8.77%
$114,327 $181,868
Jun 23, 3 PM $0.000125
-2.98%
$125,426 $190,649
Jun 23, 2 PM $0.000128
-6.63%
$127,833 $192,554
Jun 23, 1 PM $0.000137
-8.68%
$137,190 $197,122
Jun 23, 12 PM $0.00015
+3.30%
$150,212 $210,214
Jun 23, 11 AM $0.000147
-6.48%
$146,649 $204,915
Jun 23, 10 AM $0.000161
-2.82%
$160,945 $208,291
Jun 23, 9 AM $0.000161
-0.66%
$160,854 $219,279
Jun 23, 8 AM $0.000162
-12.06%
$161,671 $210,954
Jun 23, 7 AM $0.000184
-4.00%
$184,185 $222,843
Jun 23, 6 AM $0.000192
+3.76%
$191,671 $233,507
Jun 23, 5 AM $0.00019
+13.09%
$189,737 $209,840
Jun 23, 4 AM $0.000169
-0.41%
$169,049 $184,805
Jun 23, 3 AM $0.00017
+14.51%
$169,890 $188,762
Jun 23, 2 AM $0.000149
+3.85%
$148,827 $157,676