Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheMisterTurtle Historical Data

TURTLE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 AM $0.000143
+6.69%
$142,760 $151,925
Jun 23, 12 AM $0.000134
-5.68%
$133,748 $142,821
Jun 22, 11 PM $0.000142
-5.46%
$141,812 $149,177
Jun 22, 10 PM $0.00015
-3.77%
$150,025 $152,705
Jun 22, 9 PM $0.000156
+22.13%
$156,017 $143,522
Jun 22, 8 PM $0.000127
+13.19%
$127,462 $71,072
Jun 22, 7 PM $0.000113
+2.19%
$112,555 $68,716
Jun 22, 6 PM $0.000111
-2.76%
$111,193 $69,291
Jun 22, 5 PM $0.000115
-11.92%
$114,662 $69,053
Jun 22, 4 PM $0.00013
-1.43%
$129,812 $73,448
Jun 22, 3 PM $0.000131
+5.72%
$131,061 $77,104
Jun 22, 2 PM $0.000125
-6.71%
$124,798 $79,738
Jun 22, 1 PM $0.000131
+10.93%
$130,680 $86,268
Jun 22, 12 PM $0.000118
+0.33%
$117,793 $80,989
Jun 22, 11 AM $0.000113
-7.10%
$113,408 $80,716
Jun 22, 10 AM $0.000124
+4.54%
$123,928 $81,583
Jun 22, 9 AM $0.000119
-2.39%
$119,087 $83,054
Jun 22, 8 AM $0.000123
-0.31%
$123,272 $85,034
Jun 22, 7 AM $0.000124
-1.48%
$124,411 $85,690
Jun 22, 6 AM $0.000129
+9.68%
$129,369 $92,507
Jun 22, 5 AM $0.000118
-10.49%
$118,404 $84,392
Jun 22, 4 AM $0.000132
+20.30%
$132,220 $90,005
Jun 22, 3 AM $0.000109
-5.45%
$108,695 $77,242
Jun 22, 2 AM $0.000115
-3.84%
$115,010 $81,879
Jun 22, 1 AM $0.00012
+3.86%
$119,695 $88,331
Jun 22, 12 AM $0.000115
-3.14%
$114,561 $87,028
Jun 21, 11 PM $0.000119
-4.11%
$119,180 $91,028
Jun 21, 10 PM $0.000125
+8.44%
$124,724 $97,167
Jun 21, 9 PM $0.000115
+0.61%
$115,252 $98,067
Jun 21, 8 PM $0.000115
+3.86%
$114,754 $100,051
Jun 21, 7 PM $0.00011
-6.13%
$110,057 $91,047
Jun 21, 6 PM $0.000118
-3.52%
$118,305 $102,403
Jun 21, 5 PM $0.000122
-2.79%
$122,128 $111,756
Jun 21, 4 PM $0.000126
-4.33%
$125,582 $114,369
Jun 21, 3 PM $0.000132
+1.92%
$131,901 $118,168
Jun 21, 2 PM $0.00013
-2.09%
$129,618 $123,596
Jun 21, 1 PM $0.000136
-4.01%
$136,458 $134,051
Jun 21, 12 PM $0.000142
+6.43%
$142,213 $136,995
Jun 21, 11 AM $0.000133
-3.95%
$132,575 $130,851
Jun 21, 10 AM $0.000139
+6.05%
$138,828 $133,224
Jun 21, 9 AM $0.000129
-7.52%
$129,129 $126,089
Jun 21, 8 AM $0.000138
+9.33%
$138,124 $135,640
Jun 21, 7 AM $0.000125
-7.01%
$125,045 $124,565
Jun 21, 6 AM $0.000135
+0.81%
$134,535 $128,527
Jun 21, 5 AM $0.000136
-2.83%
$136,410 $124,951
Jun 21, 4 AM $0.000143
-5.18%
$142,594 $127,814
Jun 21, 3 AM $0.000151
+3.76%
$150,689 $138,594
Jun 21, 2 AM $0.000145
-13.26%
$145,437 $128,737
Jun 21, 1 AM $0.000168
-3.29%
$167,707 $140,604
Jun 21, 12 AM $0.00017
+4.58%
$170,130 $142,627