Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheMisterTurtle Historical Data

TURTLE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 PM $0.000163
-5.86%
$162,700 $132,726
Jun 20, 10 PM $0.000173
+9.92%
$172,877 $145,286
Jun 20, 9 PM $0.000157
+19.72%
$157,226 $127,494
Jun 20, 8 PM $0.000131
-1.36%
$131,397 $115,619
Jun 20, 7 PM $0.000133
-6.63%
$132,585 $124,186
Jun 20, 6 PM $0.000142
+6.19%
$142,314 $133,711
Jun 20, 5 PM $0.000134
-0.78%
$133,546 $121,964
Jun 20, 4 PM $0.000133
-2.39%
$132,727 $125,258
Jun 20, 3 PM $0.000137
-10.72%
$137,032 $130,947
Jun 20, 2 PM $0.000153
+11.76%
$153,451 $140,091
Jun 20, 1 PM $0.000135
+16.44%
$134,649 $126,898
Jun 20, 12 PM $0.000119
-7.13%
$119,486 $118,888
Jun 20, 11 AM $0.000128
+4.26%
$127,870 $134,038
Jun 20, 10 AM $0.000122
+0.31%
$122,055 $133,568
Jun 20, 9 AM $0.000122
-0.62%
$121,693 $137,748
Jun 20, 8 AM $0.000121
-4.77%
$121,470 $142,462
Jun 20, 7 AM $0.000129
-11.77%
$128,707 $156,929
Jun 20, 6 AM $0.000146
+1.55%
$145,939 $176,341
Jun 20, 5 AM $0.000144
-2.59%
$143,828 $177,990
Jun 20, 4 AM $0.000144
+3.97%
$144,462 $184,731
Jun 20, 3 AM $0.000139
+1.83%
$139,063 $182,547
Jun 20, 2 AM $0.000137
+9.08%
$136,572 $178,792
Jun 20, 1 AM $0.000126
-9.05%
$125,604 $172,504
Jun 20, 12 AM $0.000137
+2.52%
$137,223 $180,756
Jun 19, 11 PM $0.000134
+9.47%
$133,797 $188,161
Jun 19, 10 PM $0.000122
-2.43%
$122,231 $176,500
Jun 19, 9 PM $0.000125
-4.50%
$125,369 $182,393
Jun 19, 8 PM $0.000132
-9.59%
$131,822 $185,966
Jun 19, 7 PM $0.000146
+24.34%
$145,879 $191,456
Jun 19, 6 PM $0.000118
-0.19%
$117,962 $169,719
Jun 19, 5 PM $0.000119
+2.33%
$118,541 $173,372
Jun 19, 4 PM $0.000116
-3.82%
$116,184 $175,882
Jun 19, 3 PM $0.000121
-3.00%
$120,586 $174,820
Jun 19, 2 PM $0.000124
-15.09%
$124,435 $172,181
Jun 19, 1 PM $0.000147
+10.73%
$146,677 $183,821
Jun 19, 12 PM $0.000132
-6.55%
$132,450 $167,512
Jun 19, 11 AM $0.000142
+7.91%
$142,435 $168,831
Jun 19, 10 AM $0.000132
-0.51%
$131,606 $166,544
Jun 19, 9 AM $0.000132
-2.76%
$132,305 $169,967
Jun 19, 8 AM $0.000136
-16.34%
$136,075 $167,227
Jun 19, 7 AM $0.000164
-6.40%
$163,654 $171,619
Jun 19, 6 AM $0.000175
-2.48%
$174,918 $177,055
Jun 19, 5 AM $0.000179
-1.72%
$179,471 $178,674
Jun 19, 4 AM $0.000182
+1.55%
$181,860 $175,943
Jun 19, 3 AM $0.000178
+1.13%
$177,499 $171,178
Jun 19, 2 AM $0.000181
-1.09%
$181,096 $180,397
Jun 19, 1 AM $0.000181
-9.08%
$181,170 $186,213
Jun 19, 12 AM $0.000199
+14.93%
$199,190 $191,061
Jun 18, 11 PM $0.000173
-0.38%
$173,386 $177,686
Jun 18, 10 PM $0.000174
-3.05%
$173,653 $170,545