TheMisterTurtle Historical Data

TURTLE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.0000234
+0.00%
$ 23,415 $ 344
Aug 6, 11 PM $ 0.0000234
-1.70%
$ 23,375 $ 339
Aug 6, 10 PM $ 0.0000237
+0.00%
$ 23,738 $ 249
Aug 6, 7 PM $ 0.000024
+0.25%
$ 24,003 $ 509
Aug 6, 6 PM $ 0.0000239
+0.00%
$ 23,889 $ 557
Aug 6, 5 PM $ 0.000024
+0.00%
$ 24,034 $ 572
Aug 6, 4 PM $ 0.000024
-0.99%
$ 24,003 $ 570
Aug 6, 2 PM $ 0.0000243
+0.32%
$ 24,264 $ 521
Aug 6, 1 PM $ 0.0000241
+0.00%
$ 24,078 $ 511
Aug 6, 12 PM $ 0.0000245
-1.31%
$ 24,480 $ 470
Aug 6, 9 AM $ 0.0000244
+0.00%
$ 24,427 $ 540
Aug 6, 5 AM $ 0.0000242
+0.00%
$ 24,218 $ 535
Aug 6, 1 AM $ 0.0000242
+0.00%
$ 24,209 $ 518
Aug 6, 12 AM $ 0.0000243
+0.10%
$ 24,320 $ 513
Aug 5, 9 PM $ 0.0000243
+0.32%
$ 24,329 $ 529
Aug 5, 8 PM $ 0.0000259
-0.12%
$ 25,939 $ 257
Aug 5, 7 PM $ 0.0000263
-0.03%
$ 26,336 $ 270
Aug 5, 6 PM $ 0.0000264
+0.00%
$ 26,348 $ 401
Aug 5, 5 PM $ 0.0000263
+0.00%
$ 26,273 $ 387
Aug 5, 3 PM $ 0.0000263
-0.06%
$ 26,315 $ 380
Aug 5, 1 PM $ 0.0000263
+0.00%
$ 26,253 $ 372
Aug 5, 12 PM $ 0.0000263
+0.00%
$ 26,249 $ 375
Aug 5, 11 AM $ 0.0000262
+0.00%
$ 26,225 $ 374
Aug 5, 10 AM $ 0.0000263
-3.04%
$ 26,324 $ 374
Aug 5, 9 AM $ 0.0000272
+0.00%
$ 27,173 $ 244
Aug 5, 7 AM $ 0.0000271
+0.00%
$ 27,044 $ 246
Aug 5, 1 AM $ 0.0000272
+0.14%
$ 27,164 $ 249
Aug 5, 12 AM $ 0.000027
+0.36%
$ 26,994 $ 247
Aug 4, 9 PM $ 0.0000271
+0.00%
$ 27,058 $ 231
Aug 4, 8 PM $ 0.0000277
+0.00%
$ 27,650 $ 153
Aug 4, 6 PM $ 0.0000284
+0.00%
$ 28,437 $ 586
Aug 4, 1 PM $ 0.0000284
+0.00%
$ 28,377 $ 904
Aug 4, 12 PM $ 0.0000283
+0.00%
$ 28,339 $ 917
Aug 4, 8 AM $ 0.0000282
+0.00%
$ 28,185 $ 911
Aug 4, 7 AM $ 0.0000283
+0.00%
$ 28,308 $ 915
Aug 4, 6 AM $ 0.0000283
+0.00%
$ 28,303 $ 913
Aug 4, 5 AM $ 0.0000283
+0.00%
$ 28,341 $ 914
Aug 4, 2 AM $ 0.0000283
+0.00%
$ 28,336 $ 914
Aug 3, 10 PM $ 0.0000283
+0.00%
$ 28,286 $ 2,253
Aug 3, 8 PM $ 0.0000285
-2.49%
$ 28,452 $ 2,268
Aug 3, 7 PM $ 0.0000297
+0.32%
$ 29,723 $ 1,894
Aug 3, 6 PM $ 0.0000299
-0.08%
$ 29,923 $ 1,898
Aug 3, 5 PM $ 0.0000306
+0.00%
$ 30,611 $ 1,814
Aug 3, 4 PM $ 0.0000299
+0.00%
$ 29,891 $ 1,775
Aug 3, 3 PM $ 0.00003
-4.32%
$ 29,970 $ 1,783
Aug 3, 1 PM $ 0.0000308
+0.00%
$ 30,781 $ 1,624
Aug 3, 12 PM $ 0.0000309
+0.46%
$ 30,889 $ 1,615
Aug 3, 2 AM $ 0.0000311
+0.10%
$ 31,044 $ 2,524
Aug 3, 12 AM $ 0.0000311
-15.08%
$ 31,115 $ 2,528
Aug 2, 11 PM $ 0.0000371
-0.89%
$ 37,128 $ 2,138