Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheMisterTurtle Historical Data

TURTLE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 AM $0.0000166
+0.00%
$16,558 $26
Sep 14, 3 AM $0.0000165
+0.00%
$16,503 $25
Sep 13, 11 PM $0.0000163
+0.04%
$16,269 $71
Sep 13, 9 PM $0.0000166
-0.09%
$16,574 $82
Sep 13, 4 PM $0.0000165
+0.00%
$16,480 $80
Sep 13, 11 AM $0.0000164
+0.06%
$16,360 $63
Sep 13, 3 AM $0.0000167
+0.00%
$16,701 $58
Sep 13, 1 AM $0.000017
+0.00%
$16,960 $17
Sep 12, 11 PM $0.0000169
+0.00%
$16,911 $188
Sep 12, 10 AM $0.0000169
+0.00%
$16,902 $393
Sep 12, 3 AM $0.0000169
+0.00%
$16,873 $438
Sep 12, 1 AM $0.0000177
-0.23%
$17,648 $279
Sep 12, 12 AM $0.0000177
-0.38%
$17,691 $278
Sep 11, 9 PM $0.0000178
+0.00%
$17,759 $279
Sep 11, 7 PM $0.0000169
-1.44%
$16,900 $251
Sep 11, 4 PM $0.0000167
+0.27%
$16,738 $189
Sep 11, 3 PM $0.000017
+0.00%
$17,004 $113
Sep 11, 11 AM $0.0000165
+0.00%
$16,511 $159
Sep 11, 5 AM $0.0000168
+0.00%
$16,790 $323
Sep 11, 4 AM $0.0000168
+0.00%
$16,763 $361
Sep 11, 1 AM $0.0000167
+0.00%
$16,719 $353
Sep 10, 8 PM $0.0000169
+0.00%
$16,850 $569
Sep 10, 5 PM $0.000017
+0.00%
$-- $912
Sep 10, 12 PM $0.0000172
+0.00%
$17,224 $1,097
Sep 10, 11 AM $0.0000176
+0.00%
$17,637 $1,068
Sep 10, 8 AM $0.000017
+0.00%
$16,969 $1,106
Sep 10, 7 AM $0.0000171
+0.00%
$17,117 $1,098
Sep 10, 6 AM $0.0000171
-1.34%
$17,138 $1,078
Sep 10, 5 AM $0.0000175
-0.44%
$17,485 $1,037
Sep 10, 4 AM $0.0000176
+0.00%
$17,558 $1,021
Sep 9, 11 PM $0.000017
+0.00%
$-- $1,041
Sep 9, 10 PM $0.0000173
+0.00%
$17,317 $1,026
Sep 9, 9 PM $0.0000181
+0.00%
$18,056 $923
Sep 9, 7 PM $0.0000183
+0.00%
$18,252 $969
Sep 9, 6 PM $0.0000183
-8.94%
$18,330 $973
Sep 9, 5 PM $0.0000201
-0.35%
$20,128 $651
Sep 9, 4 PM $0.0000201
+0.00%
$20,130 $633
Sep 9, 3 PM $0.0000202
-1.16%
$20,145 $629
Sep 9, 2 PM $0.0000214
+0.05%
$21,394 $420
Sep 9, 1 PM $0.0000216
+0.00%
$21,600 $419
Sep 9, 12 PM $0.0000208
+0.00%
$20,795 $358
Sep 9, 10 AM $0.0000205
-0.29%
$20,514 $322
Sep 9, 9 AM $0.000021
-0.28%
$21,042 $254
Sep 9, 7 AM $0.0000212
-0.35%
$21,232 $307
Sep 9, 5 AM $0.0000211
+0.00%
$21,085 $286
Sep 9, 2 AM $0.0000213
+0.18%
$21,248 $257
Sep 9, 1 AM $0.0000212
+0.00%
$21,213 $250
Sep 8, 11 PM $0.0000204
-0.04%
$20,349 $264
Sep 8, 10 PM $0.0000196
+0.00%
$19,590 $206
Sep 8, 8 PM $0.0000195
-0.55%
$19,528 $272