Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheMisterTurtle Historical Data

TURTLE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 PM $0.0000195
+7.87%
$19,534 $292
Sep 8, 6 PM $0.0000183
-0.78%
$18,261 $441
Sep 8, 3 PM $0.0000183
-0.50%
$18,261 $479
Sep 8, 2 PM $0.0000182
+0.00%
$18,231 $484
Sep 8, 8 AM $0.0000185
+0.00%
$18,467 $526
Sep 8, 3 AM $0.0000187
+0.00%
$18,684 $721
Sep 8, 12 AM $0.0000185
+0.00%
$18,532 $730
Sep 7, 10 PM $0.0000185
+0.00%
$18,530 $728
Sep 7, 9 PM $0.0000188
-0.88%
$18,751 $683
Sep 7, 8 PM $0.0000189
+0.00%
$18,939 $635
Sep 7, 7 PM $0.000019
-4.02%
$19,022 $633
Sep 7, 6 PM $0.0000198
+0.00%
$19,757 $481
Sep 7, 4 PM $0.0000198
+0.00%
$19,769 $465
Sep 7, 3 PM $0.0000198
-1.42%
$19,805 $464
Sep 7, 2 PM $0.0000202
+0.00%
$20,226 $401
Sep 7, 9 AM $0.0000208
+0.00%
$20,756 $387
Sep 7, 8 AM $0.0000208
+0.00%
$20,812 $374
Sep 7, 6 AM $0.0000213
-2.58%
$21,333 $279
Sep 7, 4 AM $0.0000219
+0.00%
$21,935 $176
Sep 7, 3 AM $0.000022
+0.00%
$21,980 $175
Sep 7, 2 AM $0.000022
-0.69%
$21,995 $197
Sep 6, 11 PM $0.0000222
+0.00%
$22,191 $170
Sep 6, 7 PM $0.0000222
+0.00%
$22,192 $192
Sep 6, 6 PM $0.0000224
+0.00%
$22,350 $193
Sep 6, 4 PM $0.0000223
+0.00%
$22,330 $192
Sep 6, 2 PM $0.0000224
+0.00%
$22,408 $159
Sep 6, 12 PM $0.0000228
+0.38%
$22,777 $127
Sep 6, 9 AM $0.0000224
+0.00%
$22,368 $127
Sep 6, 8 AM $0.000022
+0.00%
$22,007 $133
Sep 6, 7 AM $0.000022
+0.00%
$21,983 $130
Sep 6, 6 AM $0.0000222
+0.00%
$22,238 $117
Sep 6, 5 AM $0.0000223
+0.00%
$22,325 $109
Sep 6, 3 AM $0.0000219
+0.00%
$21,893 $743
Sep 6, 2 AM $0.0000218
+0.00%
$21,816 $741
Sep 6, 12 AM $0.0000217
+0.00%
$21,721 $727
Sep 5, 11 PM $0.0000219
+0.00%
$21,862 $695
Sep 5, 8 PM $0.0000219
+0.00%
$21,901 $698
Sep 5, 2 PM $0.0000218
-0.10%
$21,743 $2,083
Sep 5, 11 AM $0.0000217
+0.00%
$21,706 $2,517
Sep 5, 10 AM $0.0000217
+0.00%
$21,718 $2,518
Sep 5, 9 AM $0.0000218
+0.00%
$21,774 $2,522
Sep 5, 8 AM $0.0000218
+0.00%
$21,760 $2,515
Sep 5, 6 AM $0.0000217
+0.00%
$21,688 $2,637
Sep 5, 5 AM $0.0000216
-12.70%
$21,627 $2,629
Sep 5, 3 AM $0.0000247
+0.00%
$24,697 $2,255
Sep 4, 10 PM $0.0000246
+0.00%
$24,601 $2,243
Sep 4, 7 PM $0.0000248
+0.72%
$24,813 $2,230
Sep 4, 5 PM $0.0000274
-2.22%
$27,433 $1,797
Sep 4, 4 PM $0.0000291
-2.97%
$29,065 $1,627
Sep 4, 3 PM $0.00003
+22.70%
$29,968 $1,478