TheMisterTurtle Historical Data

TURTLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.0000371
-0.89%
$ 37,128 $ 2,138
Aug 2, 10 PM $ 0.0000328
+0.00%
$ 32,756 $ 1,191
Aug 2, 9 PM $ 0.0000326
+0.00%
$ 32,609 $ 1,183
Aug 2, 8 PM $ 0.0000326
+0.00%
$ 32,594 $ 1,355
Aug 2, 7 PM $ 0.0000335
+0.00%
$ 33,443 $ 1,267
Aug 2, 6 PM $ 0.0000332
+0.00%
$ 33,187 $ 1,244
Aug 2, 5 PM $ 0.0000327
+0.00%
$ 32,665 $ 1,283
Aug 2, 4 PM $ 0.0000326
+0.00%
$ 32,605 $ 1,278
Aug 2, 3 PM $ 0.0000327
-0.09%
$ 32,649 $ 1,278
Aug 2, 1 PM $ 0.0000326
+4.22%
$ 32,606 $ 1,331
Aug 2, 12 PM $ 0.000031
+0.00%
$ 30,946 $ 1,207
Aug 2, 11 AM $ 0.000031
+19.09%
$ 30,995 $ 1,207
Aug 2, 10 AM $ 0.0000261
+0.00%
$ 26,052 $ 319
Aug 2, 8 AM $ 0.0000261
+0.00%
$ 26,054 $ 329
Aug 2, 4 AM $ 0.0000258
+0.00%
$ 25,778 $ 445
Aug 2, 2 AM $ 0.0000255
+0.00%
$ 25,533 $ 479
Aug 2, 12 AM $ 0.0000256
+0.00%
$ 25,622 $ 565
Aug 1, 11 PM $ 0.0000257
+0.00%
$ 25,725 $ 546
Aug 1, 8 PM $ 0.0000264
+0.00%
$ 26,357 $ 420
Aug 1, 6 PM $ 0.0000265
+0.00%
$ 26,497 $ 442
Aug 1, 5 PM $ 0.0000268
+0.00%
$ 26,807 $ 397
Aug 1, 3 PM $ 0.0000272
+0.00%
$ 27,166 $ 402
Aug 1, 2 PM $ 0.0000273
-0.58%
$ 27,315 $ 362
Aug 1, 12 PM $ 0.0000275
+0.00%
$ 27,474 $ 888
Aug 1, 11 AM $ 0.0000275
+0.00%
$ 27,454 $ 1,263
Aug 1, 9 AM $ 0.0000276
-0.09%
$ 27,557 $ 1,285
Aug 1, 8 AM $ 0.0000276
+0.00%
$ 27,571 $ 1,281
Aug 1, 7 AM $ 0.0000276
-0.48%
$ 27,582 $ 1,304
Aug 1, 5 AM $ 0.0000282
+0.00%
$ 28,240 $ 1,244
Aug 1, 4 AM $ 0.0000283
-0.09%
$ 28,244 $ 1,244
Aug 1, 3 AM $ 0.0000283
-0.20%
$ 28,275 $ 1,230
Aug 1, 2 AM $ 0.0000285
-0.05%
$ 28,513 $ 1,215
Aug 1, 12 AM $ 0.0000276
+0.00%
$ 27,560 $ 1,044
Jul 31, 8 PM $ 0.0000275
+0.00%
$ 27,528 $ 1,502
Jul 31, 6 PM $ 0.0000274
-0.27%
$ 27,418 $ 1,878
Jul 31, 5 PM $ 0.0000257
+0.00%
$ 25,705 $ 1,921
Jul 31, 4 PM $ 0.0000257
+1.08%
$ 25,653 $ 3,567
Jul 31, 3 PM $ 0.0000253
+0.00%
$ 25,314 $ 3,599
Jul 31, 2 PM $ 0.0000254
-9.43%
$ 25,400 $ 3,624
Jul 31, 1 PM $ 0.0000282
-0.80%
$ 28,161 $ 3,532
Jul 31, 12 PM $ 0.0000281
+6.31%
$ 28,110 $ 3,493
Jul 31, 11 AM $ 0.0000266
+0.00%
$ 26,583 $ 2,969
Jul 31, 10 AM $ 0.0000267
+0.00%
$ 26,742 $ 2,962
Jul 31, 8 AM $ 0.000027
+0.00%
$ 26,961 $ 3,135
Jul 31, 6 AM $ 0.0000273
+0.00%
$ 27,273 $ 3,145
Jul 31, 2 AM $ 0.0000273
+0.31%
$ 27,341 $ 3,168
Jul 30, 11 PM $ 0.0000262
+0.00%
$ 26,239 $ 3,125
Jul 30, 10 PM $ 0.0000261
-4.94%
$ 26,100 $ 3,081
Jul 30, 9 PM $ 0.0000271
+0.00%
$ 27,127 $ 2,779
Jul 30, 8 PM $ 0.0000276
+1.23%
$ 27,574 $ 2,757