TheMisterTurtle Historical Data

TURTLE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.0000272
-5.52%
$ 27,206 $ 2,652
Jul 30, 6 PM $ 0.0000296
+0.00%
$ 29,598 $ 2,436
Jul 30, 5 PM $ 0.0000296
-4.97%
$ 29,556 $ 2,432
Jul 30, 4 PM $ 0.0000305
+11.64%
$ 30,454 $ 2,254
Jul 30, 3 PM $ 0.0000273
-0.43%
$ 27,285 $ 384
Jul 30, 1 PM $ 0.0000274
-0.60%
$ 27,404 $ 438
Jul 30, 11 AM $ 0.0000274
+0.00%
$ 27,442 $ 515
Jul 30, 8 AM $ 0.0000267
+2.23%
$ 26,710 $ 726
Jul 30, 6 AM $ 0.0000262
-0.65%
$ 26,225 $ 642
Jul 30, 5 AM $ 0.0000264
+0.00%
$ 26,358 $ 617
Jul 30, 3 AM $ 0.0000265
+0.02%
$ 26,486 $ 620
Jul 30, 1 AM $ 0.0000268
+2.10%
$ 26,773 $ 714
Jul 29, 11 PM $ 0.0000263
+0.13%
$ 26,297 $ 800
Jul 29, 8 PM $ 0.000026
+0.00%
$ 25,948 $ 817
Jul 29, 7 PM $ 0.0000262
+0.00%
$ 26,180 $ 858
Jul 29, 6 PM $ 0.0000264
+0.00%
$ 26,397 $ 865
Jul 29, 3 PM $ 0.0000259
-0.67%
$ 25,874 $ 868
Jul 29, 2 PM $ 0.0000262
-0.81%
$ 26,207 $ 826
Jul 29, 12 PM $ 0.000027
+0.00%
$ 26,948 $ 1,520
Jul 29, 10 AM $ 0.0000272
+0.26%
$ 27,225 $ 1,498
Jul 29, 9 AM $ 0.0000279
+2.30%
$ 27,899 $ 1,323
Jul 29, 8 AM $ 0.0000273
+0.00%
$ 27,293 $ 1,232
Jul 29, 6 AM $ 0.0000273
+0.00%
$ 27,317 $ 1,508
Jul 29, 3 AM $ 0.0000272
+0.00%
$ 27,212 $ 1,542
Jul 29, 2 AM $ 0.0000272
+1.08%
$ 27,203 $ 1,540
Jul 29, 1 AM $ 0.0000275
-2.87%
$ 27,515 $ 1,452
Jul 28, 11 PM $ 0.0000287
+0.35%
$ 28,646 $ 1,621
Jul 28, 10 PM $ 0.0000288
-0.35%
$ 28,761 $ 1,807
Jul 28, 9 PM $ 0.000029
+0.16%
$ 28,946 $ 2,169
Jul 28, 8 PM $ 0.000028
+0.00%
$ 27,979 $ 2,126
Jul 28, 7 PM $ 0.000028
-0.73%
$ 27,948 $ 2,212
Jul 28, 6 PM $ 0.0000274
-0.11%
$ 27,400 $ 2,258
Jul 28, 5 PM $ 0.0000274
-0.81%
$ 27,402 $ 2,327
Jul 28, 4 PM $ 0.0000277
+0.68%
$ 27,649 $ 2,346
Jul 28, 3 PM $ 0.0000276
+0.55%
$ 27,622 $ 2,320
Jul 28, 2 PM $ 0.0000272
-12.51%
$ 27,220 $ 2,460
Jul 28, 1 PM $ 0.0000311
-1.00%
$ 31,139 $ 2,537
Jul 28, 12 PM $ 0.0000315
-0.05%
$ 31,498 $ 3,125
Jul 28, 11 AM $ 0.0000313
+0.00%
$ 31,322 $ 3,216
Jul 28, 8 AM $ 0.0000314
+0.00%
$ 31,403 $ 3,217
Jul 28, 7 AM $ 0.0000318
+0.00%
$ 31,812 $ 3,232
Jul 28, 6 AM $ 0.000032
-4.13%
$ 32,041 $ 3,221
Jul 28, 4 AM $ 0.0000338
+0.00%
$ 33,798 $ 3,129
Jul 28, 2 AM $ 0.0000336
+0.35%
$ 33,641 $ 4,623
Jul 28, 1 AM $ 0.0000339
+0.00%
$ 33,892 $ 4,609
Jul 28, 12 AM $ 0.0000339
+4.78%
$ 33,883 $ 4,606
Jul 27, 11 PM $ 0.0000323
+0.61%
$ 32,292 $ 4,134
Jul 27, 10 PM $ 0.0000317
-4.54%
$ 31,721 $ 4,021
Jul 27, 9 PM $ 0.0000333
-5.02%
$ 33,332 $ 4,065
Jul 27, 8 PM $ 0.0000349
-2.13%
$ 34,884 $ 3,930