Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheMisterTurtle Historical Data

TURTLE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $0.0000244
+3.92%
$24,344 $826
Sep 4, 1 PM $0.0000223
+0.00%
$22,289 $290
Sep 4, 8 AM $0.0000227
+2.12%
$22,709 $361
Sep 4, 7 AM $0.0000224
-0.31%
$22,348 $273
Sep 4, 6 AM $0.0000223
+0.00%
$22,324 $256
Sep 4, 1 AM $0.0000224
+0.00%
$22,381 $261
Sep 4, 12 AM $0.0000224
+0.00%
$22,374 $260
Sep 3, 9 PM $0.0000227
+0.00%
$22,649 $255
Sep 3, 3 PM $0.0000229
-1.17%
$22,936 $215
Sep 3, 11 AM $0.0000222
-1.23%
$22,241 $164
Sep 3, 9 AM $0.0000225
+0.00%
$22,496 $86
Sep 3, 7 AM $0.0000227
+0.00%
$22,736 $62
Sep 3, 3 AM $0.0000227
+0.00%
$22,719 $56
Sep 2, 9 PM $0.0000224
-0.01%
$22,428 $143
Sep 2, 8 PM $0.0000224
+0.09%
$22,441 $193
Sep 2, 3 PM $0.0000221
+0.00%
$22,113 $288
Sep 2, 1 AM $0.0000217
+0.00%
$21,730 $1,130
Sep 2, 12 AM $0.0000222
+1.13%
$22,146 $1,086
Sep 1, 9 PM $0.0000217
+0.51%
$21,733 $1,063
Sep 1, 8 PM $0.0000216
-1.95%
$21,638 $1,051
Sep 1, 7 PM $0.000022
+0.00%
$22,033 $935
Sep 1, 3 PM $0.0000225
+1.21%
$22,495 $995
Sep 1, 1 PM $0.0000223
-0.19%
$22,327 $1,041
Sep 1, 9 AM $0.0000223
+0.23%
$22,334 $1,078
Sep 1, 8 AM $0.0000227
+0.00%
$22,687 $1,068
Sep 1, 6 AM $0.0000227
-0.96%
$22,675 $1,067
Sep 1, 2 AM $0.0000259
+0.00%
$25,917 $1,965
Aug 31, 9 PM $0.0000262
+0.00%
$26,227 $2,187
Aug 31, 8 PM $0.0000264
-0.22%
$26,407 $2,219
Aug 31, 6 PM $0.0000261
+0.00%
$26,066 $2,484
Aug 31, 5 PM $0.000026
+0.57%
$25,966 $2,468
Aug 31, 4 PM $0.0000258
+0.00%
$25,816 $2,495
Aug 31, 3 PM $0.0000259
+0.00%
$25,937 $2,493
Aug 31, 2 PM $0.0000259
-0.92%
$25,880 $2,642
Aug 31, 1 PM $0.0000262
+0.09%
$26,222 $2,621
Aug 31, 10 AM $0.0000267
+0.00%
$26,737 $2,609
Aug 31, 9 AM $0.0000268
+0.00%
$26,832 $2,928
Aug 31, 8 AM $0.0000269
+0.00%
$26,841 $2,920
Aug 31, 6 AM $0.0000271
+0.00%
$27,104 $4,050
Aug 31, 5 AM $0.0000275
+4.78%
$27,523 $4,021
Aug 31, 4 AM $0.0000262
-1.64%
$26,223 $3,648
Aug 31, 3 AM $0.0000248
+0.00%
$24,742 $2,189
Aug 31, 2 AM $0.0000247
-4.01%
$24,733 $2,188
Aug 31, 12 AM $0.0000257
+0.00%
$25,659 $2,029
Aug 30, 10 PM $0.000026
-0.77%
$25,975 $2,053
Aug 30, 8 PM $0.0000264
-0.75%
$26,384 $2,090
Aug 30, 6 PM $0.0000283
+0.07%
$28,253 $1,875
Aug 30, 5 PM $0.0000281
-0.11%
$28,064 $1,845
Aug 30, 3 PM $0.0000246
+0.00%
$24,542 $1,458
Aug 30, 2 PM $0.0000249
+0.00%
$24,843 $1,426