Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheMisterTurtle Historical Data

TURTLE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.0000249
+0.00%
$24,843 $1,426
Aug 30, 10 AM $0.0000246
-0.77%
$24,592 $1,418
Aug 30, 9 AM $0.0000251
-3.47%
$25,059 $1,367
Aug 30, 8 AM $0.0000258
+0.53%
$25,836 $1,231
Aug 30, 7 AM $0.0000256
+13.68%
$25,607 $1,205
Aug 30, 6 AM $0.0000225
+15.09%
$22,492 $798
Aug 30, 3 AM $0.0000196
+0.00%
$19,574 $77
Aug 30, 2 AM $0.0000196
-0.08%
$19,584 $77
Aug 30, 1 AM $0.0000196
-0.03%
$19,580 $77
Aug 29, 10 PM $0.0000196
+0.00%
$19,573 $71
Aug 29, 5 PM $0.0000195
+0.00%
$19,519 $75
Aug 29, 4 PM $0.0000196
+0.00%
$19,628 $77
Aug 29, 1 PM $0.0000191
+0.00%
$19,135 $119
Aug 29, 10 AM $0.0000188
-0.09%
$18,818 $114
Aug 29, 9 AM $0.0000189
+0.00%
$18,894 $107
Aug 28, 9 PM $0.0000189
+0.00%
$18,932 $274
Aug 28, 4 PM $0.0000192
+0.63%
$19,149 $283
Aug 28, 3 PM $0.0000196
+0.00%
$19,608 $203
Aug 28, 12 PM $0.0000196
+0.00%
$19,642 $226
Aug 28, 8 AM $0.0000199
+0.00%
$19,930 $240
Aug 28, 6 AM $0.00002
-0.17%
$19,992 $221
Aug 28, 4 AM $0.00002
+0.61%
$20,037 $255
Aug 28, 2 AM $0.0000198
-1.47%
$19,788 $239
Aug 28, 1 AM $0.0000203
-1.79%
$20,337 $212
Aug 28, 12 AM $0.0000209
+0.00%
$20,848 $138
Aug 27, 11 PM $0.0000208
+0.00%
$20,769 $163
Aug 27, 6 PM $0.0000205
+1.76%
$20,468 $213
Aug 27, 4 PM $0.0000203
+1.53%
$20,323 $203
Aug 27, 3 PM $0.00002
+0.02%
$20,027 $190
Aug 27, 2 PM $0.00002
+0.00%
$19,980 $194
Aug 27, 1 PM $0.0000196
+0.00%
$19,607 $170
Aug 27, 12 PM $0.0000196
+0.00%
$19,593 $167
Aug 27, 10 AM $0.0000198
+0.00%
$19,766 $134
Aug 27, 5 AM $0.0000192
-0.33%
$19,208 $120
Aug 27, 4 AM $0.0000193
-0.13%
$19,277 $87
Aug 27, 2 AM $0.0000193
+0.00%
$19,297 $80
Aug 27, 1 AM $0.0000193
+0.00%
$19,283 $80
Aug 26, 11 PM $0.0000194
+0.00%
$19,364 $54
Aug 26, 9 PM $0.0000189
+0.00%
$18,916 $5
Aug 26, 3 PM $0.0000182
+0.00%
$18,201 $991
Aug 26, 12 AM $0.0000181
+0.00%
$18,049 $1,025
Aug 25, 9 PM $0.0000179
+0.00%
$17,913 $1,012
Aug 25, 6 PM $0.00002
+0.00%
$19,999 $710
Aug 25, 4 PM $0.0000208
+0.00%
$-- $542
Aug 25, 3 PM $0.0000208
+13.06%
$20,760 $548
Aug 25, 1 PM $0.0000185
+0.00%
$18,484 $142
Aug 25, 10 AM $0.0000187
+0.00%
$18,653 $449
Aug 25, 9 AM $0.0000188
+0.00%
$18,822 $453
Aug 25, 7 AM $0.000019
+0.00%
$18,998 $493
Aug 25, 5 AM $0.0000191
-0.03%
$19,051 $497