TheMisterTurtle Historical Data

TURTLE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.0000349
-2.13%
$ 34,884 $ 3,930
Jul 27, 7 PM $ 0.0000356
+0.00%
$ 35,597 $ 4,050
Jul 27, 6 PM $ 0.0000354
+1.08%
$ 35,437 $ 4,319
Jul 27, 5 PM $ 0.0000352
+1.67%
$ 35,225 $ 4,036
Jul 27, 4 PM $ 0.0000346
-0.03%
$ 34,628 $ 6,991
Jul 27, 3 PM $ 0.0000337
-4.21%
$ 33,714 $ 6,824
Jul 27, 2 PM $ 0.0000353
+0.32%
$ 35,291 $ 6,925
Jul 27, 1 PM $ 0.0000353
-0.62%
$ 35,298 $ 6,858
Jul 27, 12 PM $ 0.0000355
+47.42%
$ 35,514 $ 5,720
Jul 27, 11 AM $ 0.0000241
+0.00%
$ 24,114 $ 3,710
Jul 27, 10 AM $ 0.0000241
+0.00%
$ 24,103 $ 3,706
Jul 27, 9 AM $ 0.000024
+0.04%
$ 24,014 $ 3,693
Jul 27, 7 AM $ 0.0000236
-0.15%
$ 23,551 $ 3,607
Jul 27, 6 AM $ 0.0000237
+0.00%
$ 23,651 $ 3,607
Jul 27, 4 AM $ 0.0000238
-8.47%
$ 23,837 $ 3,561
Jul 27, 3 AM $ 0.000026
+20.58%
$ 26,033 $ 3,297
Jul 27, 2 AM $ 0.0000207
+0.00%
$ 20,666 $ 2,204
Jul 26, 11 PM $ 0.0000208
-2.46%
$ 20,805 $ 2,404
Jul 26, 8 PM $ 0.0000208
+2.24%
$ 20,797 $ 3,326
Jul 26, 7 PM $ 0.0000207
-2.50%
$ 20,705 $ 3,147
Jul 26, 5 PM $ 0.0000213
-7.98%
$ 21,257 $ 3,139
Jul 26, 4 PM $ 0.0000205
+0.00%
$ 20,487 $ 1,286
Jul 26, 3 PM $ 0.0000203
+0.00%
$ 20,311 $ 1,478
Jul 26, 12 PM $ 0.0000202
+0.00%
$ 20,240 $ 1,490
Jul 26, 11 AM $ 0.0000203
+0.00%
$ 20,294 $ 1,503
Jul 26, 10 AM $ 0.0000204
+0.00%
$ 20,372 $ 1,672
Jul 26, 8 AM $ 0.0000203
+0.00%
$ 20,293 $ 1,679
Jul 26, 7 AM $ 0.0000203
+0.02%
$ 20,336 $ 1,920
Jul 26, 4 AM $ 0.0000203
+0.00%
$ 20,328 $ 1,988
Jul 26, 2 AM $ 0.0000201
+0.00%
$ 20,064 $ 2,083
Jul 26, 1 AM $ 0.0000216
+0.00%
$ 21,590 $ 1,943
Jul 25, 11 PM $ 0.0000215
+0.01%
$ 21,512 $ 1,967
Jul 25, 10 PM $ 0.0000215
-0.62%
$ 21,502 $ 2,153
Jul 25, 9 PM $ 0.0000236
-4.53%
$ 23,550 $ 2,242
Jul 25, 8 PM $ 0.0000244
+0.00%
$ 24,358 $ 1,737
Jul 25, 7 PM $ 0.0000244
+0.00%
$ 24,429 $ 3,358
Jul 25, 5 PM $ 0.0000249
+0.00%
$ 24,848 $ 3,396
Jul 25, 4 PM $ 0.0000247
-0.60%
$ 24,724 $ 3,302
Jul 25, 3 PM $ 0.0000251
+3.05%
$ 25,058 $ 3,430
Jul 25, 2 PM $ 0.0000243
-0.29%
$ 24,292 $ 3,880
Jul 25, 12 PM $ 0.0000244
-0.26%
$ 24,437 $ 3,968
Jul 25, 11 AM $ 0.0000256
+0.00%
$ 25,570 $ 3,990
Jul 25, 10 AM $ 0.0000257
+0.00%
$ 25,674 $ 4,037
Jul 25, 9 AM $ 0.0000256
+0.10%
$ 25,637 $ 6,400
Jul 25, 8 AM $ 0.0000257
-6.35%
$ 25,664 $ 6,386
Jul 25, 6 AM $ 0.0000275
-0.47%
$ 27,513 $ 6,541
Jul 25, 5 AM $ 0.0000277
-0.45%
$ 27,674 $ 6,558
Jul 25, 4 AM $ 0.0000281
+0.00%
$ 28,096 $ 6,649
Jul 25, 3 AM $ 0.0000281
-1.06%
$ 28,047 $ 6,638
Jul 25, 2 AM $ 0.0000291
+0.03%
$ 29,076 $ 6,831