Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheMisterTurtle Historical Data

TURTLE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 AM $0.0000191
-0.03%
$19,051 $497
Aug 25, 2 AM $0.000019
+0.00%
$19,023 $646
Aug 24, 11 PM $0.0000183
-0.22%
$18,317 $769
Aug 24, 9 PM $0.0000181
+0.00%
$18,060 $748
Aug 24, 8 PM $0.0000179
+0.00%
$17,898 $741
Aug 24, 6 PM $0.0000179
+0.00%
$17,878 $847
Aug 24, 3 PM $0.0000179
-0.51%
$17,913 $1,020
Aug 24, 2 PM $0.000018
-0.34%
$18,022 $1,021
Aug 24, 1 PM $0.0000179
-0.87%
$17,900 $992
Aug 24, 12 PM $0.0000191
+0.22%
$19,105 $771
Aug 24, 11 AM $0.0000189
+0.29%
$18,941 $790
Aug 24, 9 AM $0.000019
+0.00%
$19,029 $830
Aug 24, 6 AM $0.000019
+0.36%
$19,015 $839
Aug 24, 5 AM $0.0000189
+0.00%
$18,883 $726
Aug 24, 4 AM $0.0000192
+0.63%
$19,187 $675
Aug 24, 2 AM $0.0000192
+0.00%
$19,208 $657
Aug 24, 1 AM $0.0000197
+0.00%
$19,719 $571
Aug 24, 12 AM $0.0000199
+0.04%
$19,908 $525
Aug 23, 8 PM $0.0000201
-0.84%
$20,061 $561
Aug 23, 7 PM $0.00002
+0.06%
$20,026 $685
Aug 23, 6 PM $0.0000199
+0.00%
$19,930 $658
Aug 23, 4 PM $0.0000195
-4.13%
$19,477 $754
Aug 23, 2 PM $0.0000197
+0.00%
$19,737 $517
Aug 23, 12 PM $0.0000197
-0.09%
$19,658 $802
Aug 23, 11 AM $0.0000198
+0.00%
$19,819 $793
Aug 23, 10 AM $0.0000197
-1.50%
$19,648 $784
Aug 23, 9 AM $0.0000198
+1.73%
$19,821 $716
Aug 23, 8 AM $0.0000194
+0.00%
$19,385 $691
Aug 23, 3 AM $0.0000188
+0.00%
$18,816 $673
Aug 23, 12 AM $0.0000191
+3.25%
$19,113 $706
Aug 22, 9 PM $0.0000185
+0.00%
$18,514 $782
Aug 22, 7 PM $0.0000195
+0.03%
$19,503 $1,018
Aug 22, 6 PM $0.0000195
+0.00%
$19,480 $1,018
Aug 22, 5 PM $0.0000198
-0.71%
$19,764 $1,055
Aug 22, 3 PM $0.0000197
+0.22%
$19,678 $1,021
Aug 22, 2 PM $0.0000198
+0.00%
$19,793 $1,048
Aug 22, 1 PM $0.0000199
-4.33%
$19,857 $1,057
Aug 22, 12 PM $0.0000214
+1.03%
$21,350 $811
Aug 22, 4 AM $0.0000223
+0.00%
$22,267 $1,093
Aug 22, 3 AM $0.0000216
+0.37%
$21,588 $1,166
Aug 22, 12 AM $0.0000218
+0.14%
$21,780 $1,042
Aug 21, 9 PM $0.0000217
-4.29%
$21,725 $1,091
Aug 21, 8 PM $0.0000213
-3.15%
$21,265 $829
Aug 21, 7 PM $0.000022
+0.00%
$21,980 $665
Aug 21, 6 PM $0.0000226
-0.25%
$22,628 $616
Aug 21, 5 PM $0.0000227
+0.13%
$22,654 $614
Aug 21, 4 PM $0.0000227
+0.00%
$22,649 $640
Aug 21, 3 PM $0.0000229
+0.00%
$22,888 $632
Aug 21, 1 PM $0.0000227
+0.60%
$22,675 $962
Aug 21, 12 PM $0.0000224
+0.00%
$22,415 $3,154