TheMisterTurtle Historical Data

TURTLE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0000279
-0.04%
$ 27,893 $ 6,821
Jul 25, 12 AM $ 0.0000279
+0.84%
$ 27,913 $ 7,097
Jul 24, 11 PM $ 0.0000277
+7.52%
$ 27,667 $ 7,084
Jul 24, 10 PM $ 0.0000262
-3.65%
$ 26,163 $ 6,361
Jul 24, 9 PM $ 0.0000268
+2.51%
$ 26,744 $ 6,295
Jul 24, 8 PM $ 0.0000261
+15.14%
$ 26,120 $ 6,063
Jul 24, 7 PM $ 0.0000229
+4.84%
$ 22,915 $ 4,959
Jul 24, 6 PM $ 0.0000217
-0.40%
$ 21,666 $ 3,569
Jul 24, 5 PM $ 0.0000219
-0.35%
$ 21,847 $ 3,687
Jul 24, 4 PM $ 0.0000219
-2.02%
$ 21,898 $ 3,683
Jul 24, 3 PM $ 0.0000224
-14.69%
$ 22,369 $ 3,678
Jul 24, 2 PM $ 0.000026
+3.91%
$ 26,010 $ 3,500
Jul 24, 1 PM $ 0.0000251
-1.03%
$ 25,057 $ 3,354
Jul 24, 12 PM $ 0.0000255
-0.21%
$ 25,460 $ 3,376
Jul 24, 11 AM $ 0.0000255
+0.03%
$ 25,531 $ 3,327
Jul 24, 10 AM $ 0.0000253
+27.53%
$ 25,265 $ 3,320
Jul 24, 9 AM $ 0.0000198
+6.77%
$ 19,805 $ 764
Jul 24, 8 AM $ 0.0000178
+0.00%
$ 17,782 $ 683
Jul 24, 4 AM $ 0.0000152
-0.16%
$ 15,159 $ 555
Jul 24, 3 AM $ 0.0000151
+0.00%
$ 15,051 $ 551
Jul 24, 2 AM $ 0.0000149
-6.41%
$ 14,920 $ 488
Jul 24, 1 AM $ 0.0000152
+0.00%
$ 15,224 $ 264
Jul 24, 12 AM $ 0.0000153
-0.10%
$ 15,339 $ 463
Jul 23, 10 PM $ 0.0000155
+0.00%
$ 15,446 $ 542
Jul 23, 9 PM $ 0.0000155
+0.00%
$ 15,489 $ 712
Jul 23, 6 PM $ 0.0000154
+0.00%
$ 15,410 $ 728
Jul 23, 5 PM $ 0.0000158
+0.00%
$ 15,805 $ 672
Jul 23, 3 PM $ 0.0000159
+0.34%
$ 15,885 $ 718
Jul 23, 1 PM $ 0.0000159
+0.00%
$ 15,887 $ 778
Jul 23, 12 PM $ 0.0000159
+0.00%
$ 15,938 $ 797
Jul 23, 11 AM $ 0.0000163
+0.00%
$ 16,308 $ 776
Jul 23, 5 AM $ 0.0000161
+0.00%
$ 16,092 $ 858
Jul 23, 3 AM $ 0.0000161
+0.00%
$ 16,066 $ 874
Jul 23, 1 AM $ 0.0000163
+0.00%
$ 16,340 $ 878
Jul 23, 12 AM $ 0.0000163
-0.10%
$ 16,318 $ 632
Jul 22, 10 PM $ 0.0000163
+0.00%
$ 16,346 $ 356
Jul 22, 9 PM $ 0.0000172
+0.00%
$ 17,205 $ 382
Jul 22, 6 PM $ 0.0000173
-1.02%
$ 17,249 $ 479
Jul 22, 5 PM $ 0.0000177
-0.08%
$ 17,672 $ 521
Jul 22, 2 PM $ 0.0000178
-0.66%
$ 17,759 $ 476
Jul 22, 1 PM $ 0.0000179
+1.42%
$ 17,904 $ 459
Jul 22, 12 PM $ 0.0000176
+0.00%
$ 17,624 $ 433
Jul 22, 11 AM $ 0.0000175
+0.00%
$ 17,470 $ 542
Jul 22, 10 AM $ 0.0000174
-2.07%
$ 17,400 $ 538
Jul 22, 9 AM $ 0.0000176
+0.00%
$ 17,631 $ 465
Jul 22, 6 AM $ 0.0000177
+0.00%
$ 17,712 $ 541
Jul 22, 5 AM $ 0.0000178
+0.00%
$ 17,790 $ 541
Jul 22, 4 AM $ 0.000018
+0.00%
$ 18,022 $ 527
Jul 22, 3 AM $ 0.0000181
+0.00%
$ 18,065 $ 492
Jul 22, 2 AM $ 0.0000177
-0.69%
$ 17,692 $ 468