TheMisterTurtle Historical Data

TURTLE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.0000177
-0.69%
$ 17,692 $ 468
Jul 21, 11 PM $ 0.0000176
+0.15%
$ 17,636 $ 536
Jul 21, 10 PM $ 0.0000176
+0.00%
$ 17,625 $ 821
Jul 21, 9 PM $ 0.0000177
+0.00%
$ 17,668 $ 861
Jul 21, 7 PM $ 0.0000176
-1.82%
$ 17,618 $ 844
Jul 21, 5 PM $ 0.0000172
-0.32%
$ 17,234 $ 791
Jul 21, 2 PM $ 0.0000173
-0.08%
$ 17,285 $ 977
Jul 21, 1 PM $ 0.0000173
+0.00%
$ 17,340 $ 1,080
Jul 21, 12 PM $ 0.0000173
-0.12%
$ 17,326 $ 1,098
Jul 21, 11 AM $ 0.0000174
-2.54%
$ 17,352 $ 1,210
Jul 21, 9 AM $ 0.0000177
+0.00%
$ 17,672 $ 1,262
Jul 21, 8 AM $ 0.0000177
-0.10%
$ 17,719 $ 1,261
Jul 21, 7 AM $ 0.000018
-1.13%
$ 18,033 $ 1,276
Jul 21, 3 AM $ 0.000018
+0.12%
$ 18,003 $ 2,943
Jul 21, 1 AM $ 0.000018
-0.43%
$ 18,027 $ 3,049
Jul 21, 12 AM $ 0.0000179
+0.00%
$ 17,936 $ 3,607
Jul 20, 11 PM $ 0.0000179
-3.24%
$ 17,928 $ 3,584
Jul 20, 10 PM $ 0.0000188
-4.80%
$ 18,823 $ 3,609
Jul 20, 9 PM $ 0.0000198
+0.00%
$ 19,820 $ 3,617
Jul 20, 7 PM $ 0.0000194
-0.59%
$ 19,393 $ 3,474
Jul 20, 6 PM $ 0.000018
+0.00%
$ 18,013 $ 3,348
Jul 20, 5 PM $ 0.0000179
+0.00%
$ -- $ 3,335
Jul 20, 4 PM $ 0.000018
+0.02%
$ 17,963 $ 3,338
Jul 20, 3 PM $ 0.000018
-2.19%
$ 17,947 $ 3,381
Jul 20, 2 PM $ 0.0000181
+0.93%
$ 18,108 $ 3,272
Jul 20, 1 PM $ 0.000018
-0.91%
$ 18,006 $ 3,220
Jul 20, 12 PM $ 0.0000182
-3.22%
$ 18,188 $ 3,211
Jul 20, 11 AM $ 0.0000189
-0.66%
$ 18,923 $ 3,166
Jul 20, 10 AM $ 0.0000194
+0.00%
$ 19,350 $ 3,148
Jul 20, 8 AM $ 0.000019
-1.10%
$ 18,956 $ 3,099
Jul 20, 7 AM $ 0.0000189
+11.97%
$ 18,885 $ 3,091
Jul 20, 6 AM $ 0.0000172
-0.56%
$ 17,163 $ 4,111
Jul 20, 5 AM $ 0.0000174
-8.45%
$ 17,378 $ 4,122
Jul 20, 4 AM $ 0.0000187
-7.27%
$ 18,650 $ 4,043
Jul 20, 3 AM $ 0.0000201
-4.27%
$ 20,129 $ 3,832
Jul 20, 2 AM $ 0.0000212
-1.66%
$ 21,151 $ 3,557
Jul 20, 1 AM $ 0.0000217
-1.16%
$ 21,658 $ 3,350
Jul 20, 12 AM $ 0.0000235
-3.34%
$ 23,481 $ 2,891
Jul 19, 11 PM $ 0.0000244
+0.23%
$ 24,383 $ 2,562
Jul 19, 10 PM $ 0.0000245
+0.49%
$ 24,544 $ 2,675
Jul 19, 9 PM $ 0.0000244
+0.00%
$ 24,372 $ 2,693
Jul 19, 7 PM $ 0.000024
-5.15%
$ 24,040 $ 2,668
Jul 19, 6 PM $ 0.0000254
+1.17%
$ 25,448 $ 2,522
Jul 19, 5 PM $ 0.0000247
+0.00%
$ 24,745 $ 2,501
Jul 19, 3 PM $ 0.000025
-1.30%
$ 25,005 $ 2,547
Jul 19, 2 PM $ 0.0000254
+1.63%
$ 25,410 $ 2,800
Jul 19, 1 PM $ 0.0000258
-0.37%
$ 25,805 $ 2,804
Jul 19, 11 AM $ 0.0000261
-0.02%
$ 26,081 $ 3,931
Jul 19, 10 AM $ 0.000026
+0.00%
$ 26,011 $ 4,506
Jul 19, 9 AM $ 0.0000261
-1.44%
$ 26,064 $ 4,502