Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheMisterTurtle Historical Data

TURTLE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 AM $0.0000235
+0.00%
$23,504 $3,123
Aug 21, 8 AM $0.0000234
-0.03%
$23,432 $3,258
Aug 21, 7 AM $0.0000236
+0.00%
$23,589 $3,207
Aug 21, 6 AM $0.0000234
+0.00%
$23,391 $3,181
Aug 21, 5 AM $0.0000235
+0.86%
$23,443 $3,185
Aug 21, 4 AM $0.000023
-1.12%
$22,969 $3,052
Aug 21, 3 AM $0.0000232
-0.36%
$23,188 $3,004
Aug 20, 11 PM $0.0000226
+0.00%
$22,618 $2,896
Aug 20, 10 PM $0.0000225
-0.04%
$22,471 $2,850
Aug 20, 9 PM $0.0000225
+0.01%
$22,540 $2,882
Aug 20, 7 PM $0.0000225
+0.00%
$22,471 $2,991
Aug 20, 6 PM $0.0000222
+0.00%
$22,218 $2,935
Aug 20, 5 PM $0.0000224
+0.76%
$22,383 $2,962
Aug 20, 3 PM $0.0000222
+0.67%
$22,162 $3,327
Aug 20, 2 PM $0.0000219
-6.61%
$21,942 $4,641
Aug 20, 1 PM $0.0000238
+19.36%
$23,820 $4,651
Aug 20, 12 PM $0.000021
-11.47%
$21,020 $4,302
Aug 20, 10 AM $0.00002
+0.00%
$20,000 $2,303
Aug 20, 9 AM $0.00002
+0.00%
$20,033 $2,307
Aug 20, 8 AM $0.0000198
+0.00%
$19,790 $2,247
Aug 20, 7 AM $0.0000191
+0.00%
$19,084 $2,290
Aug 20, 2 AM $0.0000188
+0.00%
$18,831 $2,592
Aug 20, 1 AM $0.0000189
-0.90%
$18,856 $2,594
Aug 20, 12 AM $0.0000192
+0.00%
$19,156 $2,613
Aug 19, 10 PM $0.0000193
+0.00%
$19,257 $2,605
Aug 19, 9 PM $0.0000195
+0.04%
$19,471 $2,629
Aug 19, 8 PM $0.0000184
+0.00%
$18,407 $2,541
Aug 19, 7 PM $0.0000185
-1.44%
$18,450 $2,547
Aug 19, 5 PM $0.0000181
-4.96%
$18,060 $2,569
Aug 19, 4 PM $0.0000193
-1.22%
$19,341 $2,497
Aug 19, 3 PM $0.0000198
+4.48%
$19,776 $2,367
Aug 19, 2 PM $0.0000184
+0.00%
$18,356 $1,103
Aug 19, 1 PM $0.0000182
-9.32%
$18,190 $1,076
Aug 19, 11 AM $0.0000199
+0.00%
$19,854 $787
Aug 19, 8 AM $0.0000198
-2.19%
$19,753 $1,350
Aug 19, 7 AM $0.0000205
+0.00%
$20,450 $1,262
Aug 19, 6 AM $0.0000204
-0.16%
$20,422 $1,260
Aug 19, 5 AM $0.0000212
+0.00%
$21,218 $1,096
Aug 19, 4 AM $0.0000219
-0.13%
$21,927 $964
Aug 19, 1 AM $0.0000219
+0.00%
$21,876 $1,090
Aug 18, 9 PM $0.0000219
+0.00%
$21,914 $1,193
Aug 18, 8 PM $0.0000213
+0.34%
$21,269 $1,133
Aug 18, 7 PM $0.0000212
+0.22%
$21,224 $1,042
Aug 18, 6 PM $0.0000212
+0.00%
$21,213 $1,119
Aug 18, 5 PM $0.0000218
+0.00%
$21,801 $1,022
Aug 18, 1 PM $0.0000216
+0.00%
$21,589 $1,636
Aug 18, 12 PM $0.0000214
+0.00%
$21,355 $1,618
Aug 18, 11 AM $0.0000213
-1.46%
$21,292 $1,613
Aug 18, 10 AM $0.0000225
-5.23%
$22,522 $1,458
Aug 18, 8 AM $0.0000239
-3.05%
$23,921 $1,608