Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheMisterTurtle Historical Data

TURTLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000161
+0.00%
$16,275 $28
Yesterday $0.0000163
-3.70%
$16,275 $5
Oct 6, 2026 $0.000017
-1.33%
$16,999 $71
Oct 5, 2026 $0.0000172
-5.84%
$-- $212
Oct 4, 2026 $0.0000183
+0.00%
$18,333 $2
Oct 3, 2026 $0.0000181
-5.02%
$18,072 $304
Oct 2, 2026 $0.0000178
-5.13%
$17,820 $166
Oct 1, 2026 $0.0000185
+0.00%
$-- $4
Sep 30, 2026 $0.0000187
-2.20%
$-- $47
Sep 29, 2026 $0.0000188
-0.37%
$18,785 $130
Sep 28, 2026 $0.0000185
-0.24%
$18,470 $787
Sep 27, 2026 $0.000019
-2.12%
$-- $27
Sep 26, 2026 $0.0000191
+0.55%
$-- $188
Sep 25, 2026 $0.0000191
+0.00%
$19,194 $117
Sep 24, 2026 $0.0000189
+3.52%
$18,884 $121
Sep 23, 2026 $0.0000183
-8.36%
$18,252 $929
Sep 22, 2026 $0.0000197
+4.68%
$19,679 $3,125
Sep 21, 2026 $0.0000197
+11.57%
$18,917 $428
Sep 20, 2026 $0.0000174
-9.20%
$17,395 $483
Sep 19, 2026 $0.0000196
-10.16%
$19,523 $3,132
Sep 18, 2026 $0.0000198
+17.67%
$19,786 $361
Sep 17, 2026 $0.0000169
+2.16%
$-- $28
Sep 16, 2026 $0.0000166
-5.17%
$16,560 $282
Sep 15, 2026 $0.0000164
-5.21%
$16,429 $41
Sep 14, 2026 $0.0000175
+6.09%
$17,508 $181
Sep 13, 2026 $0.0000163
-4.07%
$16,269 $71
Sep 12, 2026 $0.0000169
-4.77%
$16,911 $188
Sep 11, 2026 $0.0000178
+6.22%
$17,759 $279
Sep 10, 2026 $0.0000169
-4.03%
$16,850 $569
Sep 9, 2026 $0.000017
-19.81%
$17,011 $1,041
Sep 8, 2026 $0.0000204
+9.81%
$20,349 $264
Sep 7, 2026 $0.0000185
-16.33%
$18,530 $728
Sep 6, 2026 $0.0000222
+2.17%
$22,191 $170
Sep 5, 2026 $0.0000219
-11.48%
$21,862 $695
Sep 4, 2026 $0.0000246
+9.95%
$24,601 $2,243
Sep 3, 2026 $0.0000227
-0.31%
$22,649 $255
Sep 2, 2026 $0.0000224
+2.42%
$22,428 $143
Sep 1, 2026 $0.0000217
-16.14%
$21,733 $1,063
Aug 31, 2026 $0.0000262
+2.21%
$26,227 $2,187
Aug 30, 2026 $0.000026
+32.62%
$25,975 $2,053
Aug 29, 2026 $0.0000196
+3.59%
$19,573 $71
Aug 28, 2026 $0.0000189
-9.19%
$18,932 $274
Aug 27, 2026 $0.0000205
+6.14%
$20,769 $213
Aug 26, 2026 $0.0000189
+4.80%
$19,364 $5
Aug 25, 2026 $0.0000179
-5.83%
$17,913 $1,012
Aug 24, 2026 $0.0000183
-7.96%
$18,317 $769
Aug 23, 2026 $0.0000201
+8.37%
$20,061 $561
Aug 22, 2026 $0.0000185
-14.88%
$18,514 $782
Aug 21, 2026 $0.0000217
-6.65%
$21,725 $1,091
Aug 20, 2026 $0.0000226
+18.07%
$22,618 $2,896
Download