TheMisterTurtle Historical Data

TURTLE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000269
+0.00%
$ 26,864 $ 2,056
Today, at 10 AM $ 0.0000269
-8.37%
$ 26,864 $ 2,056
Today, at 9 AM $ 0.0000293
+0.03%
$ 29,282 $ 1,818
Today, at 8 AM $ 0.0000293
+0.00%
$ 29,293 $ 2,011
Today, at 7 AM $ 0.0000294
+16.94%
$ 29,359 $ 2,450
Today, at 6 AM $ 0.0000256
-0.22%
$ 25,551 $ 4,706
Today, at 5 AM $ 0.0000258
-1.55%
$ 25,829 $ 4,709
Today, at 1 AM $ 0.0000254
+0.00%
$ 25,349 $ 4,400
Today, at 12 AM $ 0.0000253
+0.00%
$ 25,312 $ 4,387
Yesterday, at 11 PM $ 0.0000253
-0.02%
$ 25,334 $ 4,392
Yesterday, at 10 PM $ 0.0000253
+3.07%
$ 25,295 $ 4,381
Yesterday, at 8 PM $ 0.0000245
+0.00%
$ 24,510 $ 4,176
Yesterday, at 7 PM $ 0.0000245
+0.00%
$ 24,486 $ 4,171
Yesterday, at 6 PM $ 0.0000244
-3.71%
$ 24,407 $ 4,138
Yesterday, at 4 PM $ 0.0000257
-0.45%
$ 25,696 $ 4,168
Yesterday, at 3 PM $ 0.0000258
+0.00%
$ 25,828 $ 4,165
Yesterday, at 2 PM $ 0.0000258
+0.00%
$ 25,784 $ 4,153
Yesterday, at 1 PM $ 0.0000254
+0.00%
$ 25,354 $ 4,248
Yesterday, at 12 PM $ 0.0000253
+0.00%
$ 25,321 $ 4,242
Yesterday, at 11 AM $ 0.0000259
-0.59%
$ 25,871 $ 4,257
Yesterday, at 10 AM $ 0.0000254
-0.22%
$ 25,390 $ 4,059
Yesterday, at 9 AM $ 0.0000255
+0.00%
$ 25,460 $ 4,050
Yesterday, at 8 AM $ 0.0000259
-4.47%
$ 25,858 $ 3,950
Yesterday, at 7 AM $ 0.0000271
-0.85%
$ 27,083 $ 3,914
Yesterday, at 6 AM $ 0.0000272
-33.00%
$ 27,203 $ 3,478
Yesterday, at 5 AM $ 0.0000408
+0.00%
$ 40,745 $ 633
Yesterday, at 4 AM $ 0.0000408
+0.00%
$ 40,759 $ 623
Yesterday, at 3 AM $ 0.0000406
+0.80%
$ 40,561 $ 618
Yesterday, at 1 AM $ 0.0000403
+0.00%
$ 40,331 $ 636
Yesterday, at 12 AM $ 0.0000404
-0.02%
$ 40,362 $ 637
Aug 13, 11 PM $ 0.0000403
+0.00%
$ 40,315 $ 617
Aug 13, 10 PM $ 0.0000405
+0.00%
$ 40,508 $ 614
Aug 13, 9 PM $ 0.0000407
-0.32%
$ 40,697 $ 576
Aug 13, 8 PM $ 0.0000414
+0.00%
$ 41,399 $ 499
Aug 13, 6 PM $ 0.0000414
+0.00%
$ 41,342 $ 666
Aug 13, 5 PM $ 0.0000414
+0.00%
$ 41,411 $ 712
Aug 13, 4 PM $ 0.0000416
+0.21%
$ 41,547 $ 734
Aug 13, 2 PM $ 0.0000422
+1.39%
$ 42,175 $ 706
Aug 13, 1 PM $ 0.0000415
+0.92%
$ 41,466 $ 520
Aug 13, 12 PM $ 0.000041
-0.11%
$ 41,011 $ 480
Aug 13, 11 AM $ 0.000041
+10.35%
$ 40,985 $ 478
Aug 13, 7 AM $ 0.0000342
+0.00%
$ 34,201 $ 427
Aug 13, 6 AM $ 0.0000342
-0.47%
$ 34,226 $ 437
Aug 13, 3 AM $ 0.0000341
+0.00%
$ 34,134 $ 510
Aug 13, 2 AM $ 0.0000341
+0.09%
$ 34,102 $ 515
Aug 13, 1 AM $ 0.000034
+0.15%
$ 33,985 $ 499
Aug 12, 11 PM $ 0.0000337
+0.00%
$ 33,668 $ 603
Aug 12, 9 PM $ 0.0000338
+0.00%
$ 33,784 $ 1,420
Aug 12, 8 PM $ 0.0000349
+0.00%
$ 34,925 $ 2,184
Aug 12, 7 PM $ 0.0000349
+0.00%
$ 34,918 $ 2,201
Download