Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DDPC Historical Data

DDPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 21, 2019 $0.00514
-1.05%
$-- $6
Dec 20, 2019 $0.00519
+539.26%
$-- $6
Dec 12, 2019 $0.000896
-1.04%
$-- $0
Dec 11, 2019 $0.000904
-1.16%
$-- $0
Dec 10, 2019 $0.000914
+0.21%
$-- $0
Nov 26, 2019 $0.000934
+0.52%
$-- $4
Nov 25, 2019 $0.000927
+3.93%
$-- $4
Nov 24, 2019 $0.000892
-7.15%
$-- $11
Nov 23, 2019 $0.00096
+0.03%
$-- $47
Nov 22, 2019 $0.000956
+0.11%
$-- $7
Nov 10, 2019 $0.00744
-0.21%
$-- $2
Nov 9, 2019 $0.00745
+1.04%
$-- $2
Nov 8, 2019 $0.00738
+398.24%
$-- $9
Oct 31, 2019 $0.00885
-0.76%
$-- $1
Oct 30, 2019 $0.00892
-3.91%
$-- $4
Oct 29, 2019 $0.00928
+2.50%
$-- $0
Oct 23, 2019 $0.00798
-6.32%
$-- $156
Oct 22, 2019 $0.00852
+270.60%
$-- $167
Oct 21, 2019 $0.0023
-0.77%
$-- $5
Oct 20, 2019 $0.00232
+1.01%
$-- $4
Oct 19, 2019 $0.00229
+39.07%
$-- $2
Oct 18, 2019 $0.00165
-2.24%
$-- $4
Oct 17, 2019 $0.00118
+3.78%
$-- $3
Oct 16, 2019 $0.00114
-1.33%
$-- $2
Oct 15, 2019 $0.00122
-2.65%
$-- $353
Oct 14, 2019 $0.00125
-47.90%
$-- $363
Oct 13, 2019 $0.00111
+1.81%
$-- $25
Oct 12, 2019 $0.00109
-4.94%
$-- $25
Oct 11, 2019 $0.00115
-0.52%
$-- $843
Oct 10, 2019 $0.00115
-1.25%
$-- $83
Oct 9, 2019 $0.00116
+5.27%
$-- $49
Oct 8, 2019 $0.0011
-0.24%
$-- $47
Oct 7, 2019 $0.00109
+5.41%
$-- $21
Oct 6, 2019 $0.00104
-16.94%
$-- $4,204
Oct 5, 2019 $0.00126
+0.03%
$-- $0
Oct 4, 2019 $0.00126
-28.87%
$-- $11
Oct 3, 2019 $0.00177
+34.96%
$-- $3,912
Oct 2, 2019 $0.00131
+390.39%
$-- $282
Oct 1, 2019 $0.000268
-58.74%
$-- $495
Sep 30, 2019 $0.000648
-23.94%
$-- $1,275
Sep 29, 2019 $0.000853
-2.49%
$-- $0
Sep 28, 2019 $0.000875
-82.27%
$-- $1,153
Sep 27, 2019 $0.00493
+1.40%
$-- $11,348
Sep 26, 2019 $0.00487
+4.98%
$-- $15,989
Sep 25, 2019 $0.00463
-5.37%
$-- $14,811
Sep 24, 2019 $0.00485
-19.69%
$-- $14,850
Sep 23, 2019 $0.00604
-51.65%
$-- $15,610
Sep 22, 2019 $0.0125
+105.97%
$-- $26,384
Sep 21, 2019 $0.00606
-53.59%
$-- $19,810
Download