DDPC Historical Data

DDPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 21, 2019 $ 0.00514
-1.05%
$ -- $ 6
Dec 20, 2019 $ 0.00519
+539.26%
$ -- $ 6
Dec 12, 2019 $ 0.000896
-1.04%
$ -- $ 0
Dec 11, 2019 $ 0.000904
-1.16%
$ -- $ 0
Dec 10, 2019 $ 0.000914
+0.21%
$ -- $ 0
Nov 26, 2019 $ 0.000934
+0.52%
$ -- $ 4
Nov 25, 2019 $ 0.000927
+3.93%
$ -- $ 4
Nov 24, 2019 $ 0.000892
-7.15%
$ -- $ 11
Nov 23, 2019 $ 0.00096
+0.03%
$ -- $ 47
Nov 22, 2019 $ 0.000956
+0.11%
$ -- $ 7
Nov 10, 2019 $ 0.00744
-0.21%
$ -- $ 2
Nov 9, 2019 $ 0.00745
+1.04%
$ -- $ 2
Nov 8, 2019 $ 0.00738
+398.24%
$ -- $ 9
Oct 31, 2019 $ 0.00885
-0.76%
$ -- $ 1
Oct 30, 2019 $ 0.00892
-3.91%
$ -- $ 4
Oct 29, 2019 $ 0.00928
+2.50%
$ -- $ 0
Oct 23, 2019 $ 0.00798
-6.32%
$ -- $ 156
Oct 22, 2019 $ 0.00852
+270.60%
$ -- $ 167
Oct 21, 2019 $ 0.0023
-0.77%
$ -- $ 5
Oct 20, 2019 $ 0.00232
+1.01%
$ -- $ 4
Oct 19, 2019 $ 0.00229
+39.07%
$ -- $ 2
Oct 18, 2019 $ 0.00165
-2.24%
$ -- $ 4
Oct 17, 2019 $ 0.00118
+3.78%
$ -- $ 3
Oct 16, 2019 $ 0.00114
-1.33%
$ -- $ 2
Oct 15, 2019 $ 0.00122
-2.65%
$ -- $ 353
Oct 14, 2019 $ 0.00125
-47.90%
$ -- $ 363
Oct 13, 2019 $ 0.00111
+1.81%
$ -- $ 25
Oct 12, 2019 $ 0.00109
-4.94%
$ -- $ 25
Oct 11, 2019 $ 0.00115
-0.52%
$ -- $ 843
Oct 10, 2019 $ 0.00115
-1.25%
$ -- $ 83
Oct 9, 2019 $ 0.00116
+5.27%
$ -- $ 49
Oct 8, 2019 $ 0.0011
-0.24%
$ -- $ 47
Oct 7, 2019 $ 0.00109
+5.41%
$ -- $ 21
Oct 6, 2019 $ 0.00104
-16.94%
$ -- $ 4,204
Oct 5, 2019 $ 0.00126
+0.03%
$ -- $ 0
Oct 4, 2019 $ 0.00126
-28.87%
$ -- $ 11
Oct 3, 2019 $ 0.00177
+34.96%
$ -- $ 3,912
Oct 2, 2019 $ 0.00131
+390.39%
$ -- $ 282
Oct 1, 2019 $ 0.000268
-58.74%
$ -- $ 495
Sep 30, 2019 $ 0.000648
-23.94%
$ -- $ 1,275
Sep 29, 2019 $ 0.000853
-2.49%
$ -- $ 0
Sep 28, 2019 $ 0.000875
-82.27%
$ -- $ 1,153
Sep 27, 2019 $ 0.00493
+1.40%
$ -- $ 11,348
Sep 26, 2019 $ 0.00487
+4.98%
$ -- $ 15,989
Sep 25, 2019 $ 0.00463
-5.37%
$ -- $ 14,811
Sep 24, 2019 $ 0.00485
-19.69%
$ -- $ 14,850
Sep 23, 2019 $ 0.00604
-51.65%
$ -- $ 15,610
Sep 22, 2019 $ 0.0125
+105.97%
$ -- $ 26,384
Sep 21, 2019 $ 0.00606
-53.59%
$ -- $ 19,810
Download