Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 1 AM $0.00466
-1.08%
$19.01 million $2.59 million
Mar 5, 12 AM $0.00471
+0.92%
$19.21 million $2.58 million
Mar 4, 11 PM $0.00467
-1.98%
$19.04 million $2.61 million
Mar 4, 10 PM $0.00476
+0.45%
$19.42 million $2.63 million
Mar 4, 9 PM $0.00474
-0.91%
$19.33 million $2.64 million
Mar 4, 8 PM $0.00478
-2.22%
$19.51 million $2.61 million
Mar 4, 7 PM $0.00489
+1.19%
$19.95 million $2.57 million
Mar 4, 6 PM $0.00483
+1.69%
$19.72 million $2.53 million
Mar 4, 5 PM $0.00475
-0.56%
$19.39 million $2.49 million
Mar 4, 4 PM $0.00477
+0.14%
$-- $2.4 million
Mar 4, 1 PM $0.00456
+0.44%
$18.59 million $2.11 million
Mar 4, 12 PM $0.00454
+1.11%
$18.51 million $2.09 million
Mar 4, 11 AM $0.00449
-0.80%
$18.31 million $2.06 million
Mar 4, 9 AM $0.00456
+0.35%
$18.61 million $1.93 million
Mar 4, 8 AM $0.00455
+2.09%
$18.54 million $1.85 million
Mar 4, 7 AM $0.00445
+1.74%
$18.16 million $1.73 million
Mar 4, 6 AM $0.00438
+0.96%
$17.85 million $1.71 million
Mar 4, 5 AM $0.00433
+0.65%
$17.68 million $1.68 million
Mar 4, 4 AM $0.0043
+0.10%
$17.55 million $1.71 million
Mar 4, 3 AM $0.0043
-1.71%
$17.53 million $1.68 million
Mar 4, 2 AM $0.00437
+1.02%
$17.84 million $1.64 million
Mar 4, 1 AM $0.00433
+0.94%
$17.66 million $1.7 million
Mar 4, 12 AM $0.00429
+0.21%
$17.49 million $1.74 million
Mar 3, 11 PM $0.00428
-0.57%
$17.46 million $1.71 million
Mar 3, 10 PM $0.0043
+0.45%
$17.56 million $1.68 million
Mar 3, 9 PM $0.00428
-0.32%
$17.48 million $1.69 million
Mar 3, 8 PM $0.0043
-0.43%
$17.55 million $1.71 million
Mar 3, 7 PM $0.00432
+0.12%
$17.64 million $1.73 million
Mar 3, 6 PM $0.00432
+0.62%
$17.62 million $1.74 million
Mar 3, 5 PM $0.00429
-0.30%
$17.51 million $1.81 million
Mar 3, 4 PM $0.0043
-0.04%
$17.56 million $1.84 million
Mar 3, 3 PM $0.00431
+0.84%
$17.57 million $1.87 million
Mar 3, 2 PM $0.00427
-0.80%
$17.42 million $2.06 million
Mar 3, 1 PM $0.0043
-0.93%
$17.56 million $2.13 million
Mar 3, 12 PM $0.00434
+0.35%
$17.72 million $2.17 million
Mar 3, 11 AM $0.00433
-0.08%
$17.66 million $2.17 million
Mar 3, 10 AM $0.00433
+0.15%
$17.67 million $2.19 million
Mar 3, 9 AM $0.00432
+0.01%
$17.64 million $2.21 million
Mar 3, 8 AM $0.00432
-1.24%
$17.64 million $2.27 million
Mar 3, 7 AM $0.00438
-0.84%
$17.86 million $2.25 million
Mar 3, 6 AM $0.00442
+1.17%
$18.02 million $2.24 million
Mar 3, 5 AM $0.00438
-1.04%
$17.86 million $2.23 million
Mar 3, 4 AM $0.00442
-0.35%
$18.04 million $2.32 million
Mar 3, 3 AM $0.00443
-0.58%
$18.07 million $2.36 million
Mar 3, 2 AM $0.00445
-0.39%
$18.18 million $2.36 million
Mar 3, 1 AM $0.00447
-0.20%
$18.25 million $2.28 million
Mar 3, 12 AM $0.00448
-1.01%
$18.28 million $2.28 million
Mar 2, 11 PM $0.00453
-0.01%
$18.47 million $2.28 million
Mar 2, 10 PM $0.00453
+0.15%
$18.47 million $2.3 million
Mar 2, 9 PM $0.00452
-0.48%
$18.46 million $2.37 million